Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 01, 2024 | 463.380 | 463.380 | 463.380 | 463.380 | -1.96% |
Okt. 25, 2024 | 472.640 | 472.640 | 472.640 | 472.640 | 0.86% |
Okt. 18, 2024 | 468.620 | 468.620 | 468.620 | 468.620 | 1.52% |
Okt. 11, 2024 | 461.610 | 461.610 | 461.610 | 461.610 | -5.67% |
Okt. 04, 2024 | 489.350 | 489.350 | 489.350 | 489.350 | 2.32% |
Sep. 30, 2024 | 478.260 | 478.260 | 478.260 | 478.260 | 8.13% |
Sep. 27, 2024 | 442.320 | 442.320 | 442.320 | 442.320 | 15.11% |
Sep. 20, 2024 | 384.270 | 384.270 | 384.270 | 384.270 | 1.58% |
Sep. 13, 2024 | 378.280 | 378.280 | 378.280 | 378.280 | -0.73% |
Sep. 06, 2024 | 381.050 | 381.050 | 381.050 | 381.050 | -1.75% |
Ogos 30, 2024 | 387.830 | 387.830 | 387.830 | 387.830 | 2.59% |
Ogos 23, 2024 | 378.040 | 378.040 | 378.040 | 378.040 | -1.07% |
Ogos 20, 2024 | 382.130 | 382.130 | 382.130 | 382.130 | -1.02% |
Ogos 16, 2024 | 386.080 | 386.080 | 386.080 | 386.080 | -1.24% |
Ogos 09, 2024 | 390.940 | 390.940 | 390.940 | 390.940 | -0.20% |
Ogos 02, 2024 | 391.720 | 391.720 | 391.720 | 391.720 | 0.81% |
Jul. 26, 2024 | 388.570 | 388.570 | 388.570 | 388.570 | -4.11% |
Jul. 19, 2024 | 405.220 | 405.220 | 405.220 | 405.220 | -0.45% |
Jul. 12, 2024 | 407.070 | 407.070 | 407.070 | 407.070 | 2.19% |
Jul. 05, 2024 | 398.350 | 398.350 | 398.350 | 398.350 | -1.08% |
Jun. 30, 2024 | 402.690 | 402.690 | 402.690 | 402.690 | 0.00% |
Jun. 28, 2024 | 402.690 | 402.690 | 402.690 | 402.690 | -2.61% |
Jun. 21, 2024 | 413.470 | 413.470 | 413.470 | 413.470 | -0.36% |
Jun. 20, 2024 | 414.950 | 414.950 | 414.950 | 414.950 | -1.59% |
Jun. 14, 2024 | 421.660 | 421.660 | 421.660 | 421.660 | -1.33% |
Jun. 07, 2024 | 427.330 | 427.330 | 427.330 | 427.330 | 0.27% |
Mei 31, 2024 | 426.180 | 426.180 | 426.180 | 426.180 | -0.73% |
Mei 24, 2024 | 429.330 | 429.330 | 429.330 | 429.330 | -4.66% |
Mei 20, 2024 | 450.300 | 450.300 | 450.300 | 450.300 | 1.03% |
Mei 17, 2024 | 445.730 | 445.730 | 445.730 | 445.730 | -3.81% |
Tertinggi: 489.350 | Terendah: 378.040 | Perbezaan: 111.310 | Purata: 419.002 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan