Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 381.050 | 381.050 | 381.050 | 381.050 | -1.75% |
Ogos 30, 2024 | 387.830 | 387.830 | 387.830 | 387.830 | 2.59% |
Ogos 23, 2024 | 378.040 | 378.040 | 378.040 | 378.040 | -1.07% |
Ogos 20, 2024 | 382.130 | 382.130 | 382.130 | 382.130 | -1.02% |
Ogos 16, 2024 | 386.080 | 386.080 | 386.080 | 386.080 | -1.24% |
Ogos 09, 2024 | 390.940 | 390.940 | 390.940 | 390.940 | -0.20% |
Ogos 02, 2024 | 391.720 | 391.720 | 391.720 | 391.720 | 0.81% |
Jul. 26, 2024 | 388.570 | 388.570 | 388.570 | 388.570 | -4.11% |
Jul. 19, 2024 | 405.220 | 405.220 | 405.220 | 405.220 | -0.45% |
Jul. 12, 2024 | 407.070 | 407.070 | 407.070 | 407.070 | 2.19% |
Jul. 05, 2024 | 398.350 | 398.350 | 398.350 | 398.350 | -1.08% |
Jun. 30, 2024 | 402.690 | 402.690 | 402.690 | 402.690 | 0.00% |
Jun. 28, 2024 | 402.690 | 402.690 | 402.690 | 402.690 | -2.61% |
Jun. 21, 2024 | 413.470 | 413.470 | 413.470 | 413.470 | -0.36% |
Jun. 20, 2024 | 414.950 | 414.950 | 414.950 | 414.950 | -1.59% |
Jun. 14, 2024 | 421.660 | 421.660 | 421.660 | 421.660 | -1.33% |
Jun. 07, 2024 | 427.330 | 427.330 | 427.330 | 427.330 | 0.27% |
Mei 31, 2024 | 426.180 | 426.180 | 426.180 | 426.180 | -0.73% |
Mei 24, 2024 | 429.330 | 429.330 | 429.330 | 429.330 | -4.66% |
Mei 20, 2024 | 450.300 | 450.300 | 450.300 | 450.300 | 1.03% |
Mei 17, 2024 | 445.730 | 445.730 | 445.730 | 445.730 | 1.15% |
Mei 10, 2024 | 440.660 | 440.660 | 440.660 | 440.660 | 1.96% |
Mei 03, 2024 | 432.210 | 432.210 | 432.210 | 432.210 | 0.98% |
Apr. 26, 2024 | 428.000 | 428.000 | 428.000 | 428.000 | 5.29% |
Apr. 19, 2024 | 406.510 | 406.510 | 406.510 | 406.510 | -2.23% |
Apr. 12, 2024 | 415.790 | 415.790 | 415.790 | 415.790 | -0.92% |
Apr. 05, 2024 | 419.630 | 419.630 | 419.630 | 419.630 | 1.02% |
Mac 31, 2024 | 415.380 | 415.380 | 415.380 | 415.380 | 9.01% |
Sep. 06, 2024 | 381.050 | 381.050 | 381.050 | 381.050 | -1.75% |
Ogos 30, 2024 | 387.830 | 387.830 | 387.830 | 387.830 | 2.59% |
Tertinggi: 450.300 | Terendah: 378.040 | Perbezaan: 72.260 | Purata: 408.613 | Prbhn. %: 0.796 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan