Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 372.510 | 372.510 | 372.510 | 372.510 | -1.75% |
Ogos 30, 2024 | 379.140 | 379.140 | 379.140 | 379.140 | 2.59% |
Ogos 23, 2024 | 369.560 | 369.560 | 369.560 | 369.560 | -1.05% |
Ogos 20, 2024 | 373.500 | 373.500 | 373.500 | 373.500 | -1.03% |
Ogos 16, 2024 | 377.400 | 377.400 | 377.400 | 377.400 | -1.25% |
Ogos 09, 2024 | 382.180 | 382.180 | 382.180 | 382.180 | -0.19% |
Ogos 02, 2024 | 382.920 | 382.920 | 382.920 | 382.920 | 0.77% |
Jul. 26, 2024 | 379.990 | 379.990 | 379.990 | 379.990 | -4.14% |
Jul. 19, 2024 | 396.420 | 396.420 | 396.420 | 396.420 | -0.42% |
Jul. 12, 2024 | 398.100 | 398.100 | 398.100 | 398.100 | 2.23% |
Jul. 05, 2024 | 389.430 | 389.430 | 389.430 | 389.430 | -1.08% |
Jun. 28, 2024 | 393.680 | 393.680 | 393.680 | 393.680 | -2.60% |
Jun. 21, 2024 | 404.200 | 404.200 | 404.200 | 404.200 | -0.37% |
Jun. 20, 2024 | 405.710 | 405.710 | 405.710 | 405.710 | -1.58% |
Jun. 14, 2024 | 412.210 | 412.210 | 412.210 | 412.210 | -1.32% |
Jun. 07, 2024 | 417.710 | 417.710 | 417.710 | 417.710 | 0.25% |
Mei 31, 2024 | 416.680 | 416.680 | 416.680 | 416.680 | -0.68% |
Mei 24, 2024 | 419.540 | 419.540 | 419.540 | 419.540 | -4.53% |
Mei 20, 2024 | 439.440 | 439.440 | 439.440 | 439.440 | 0.99% |
Mei 17, 2024 | 435.120 | 435.120 | 435.120 | 435.120 | 1.15% |
Mei 10, 2024 | 430.160 | 430.160 | 430.160 | 430.160 | 1.94% |
Mei 03, 2024 | 421.970 | 421.970 | 421.970 | 421.970 | 0.94% |
Apr. 26, 2024 | 418.030 | 418.030 | 418.030 | 418.030 | 5.21% |
Apr. 19, 2024 | 397.330 | 397.330 | 397.330 | 397.330 | -2.20% |
Apr. 12, 2024 | 406.280 | 406.280 | 406.280 | 406.280 | -0.92% |
Apr. 05, 2024 | 410.040 | 410.040 | 410.040 | 410.040 | 1.00% |
Mac 29, 2024 | 405.970 | 405.970 | 405.970 | 405.970 | -0.84% |
Mac 22, 2024 | 409.390 | 409.390 | 409.390 | 409.390 | 9.90% |
Sep. 06, 2024 | 372.510 | 372.510 | 372.510 | 372.510 | -1.75% |
Ogos 30, 2024 | 379.140 | 379.140 | 379.140 | 379.140 | 2.59% |
Tertinggi: 439.440 | Terendah: 369.560 | Perbezaan: 69.880 | Purata: 399.875 | Prbhn. %: 0.798 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan