Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 469.380 | 469.380 | 469.380 | 469.380 | 1.37% |
Nov. 29, 2024 | 463.050 | 463.050 | 463.050 | 463.050 | 1.86% |
Nov. 22, 2024 | 454.600 | 454.600 | 454.600 | 454.600 | -3.08% |
Nov. 20, 2024 | 469.060 | 469.060 | 469.060 | 469.060 | 2.19% |
Nov. 15, 2024 | 458.990 | 458.990 | 458.990 | 458.990 | -3.91% |
Nov. 08, 2024 | 477.680 | 477.680 | 477.680 | 477.680 | 5.56% |
Nov. 01, 2024 | 452.500 | 452.500 | 452.500 | 452.500 | -1.95% |
Okt. 25, 2024 | 461.520 | 461.520 | 461.520 | 461.520 | 0.82% |
Okt. 18, 2024 | 457.780 | 457.780 | 457.780 | 457.780 | 1.51% |
Okt. 11, 2024 | 450.950 | 450.950 | 450.950 | 450.950 | -5.81% |
Okt. 04, 2024 | 478.780 | 478.780 | 478.780 | 478.780 | 10.75% |
Sep. 27, 2024 | 432.300 | 432.300 | 432.300 | 432.300 | 15.04% |
Sep. 20, 2024 | 375.790 | 375.790 | 375.790 | 375.790 | 1.59% |
Sep. 13, 2024 | 369.900 | 369.900 | 369.900 | 369.900 | -0.70% |
Sep. 06, 2024 | 372.510 | 372.510 | 372.510 | 372.510 | -1.75% |
Ogos 30, 2024 | 379.140 | 379.140 | 379.140 | 379.140 | 2.59% |
Ogos 23, 2024 | 369.560 | 369.560 | 369.560 | 369.560 | -1.05% |
Ogos 20, 2024 | 373.500 | 373.500 | 373.500 | 373.500 | -1.03% |
Ogos 16, 2024 | 377.400 | 377.400 | 377.400 | 377.400 | -1.25% |
Ogos 09, 2024 | 382.180 | 382.180 | 382.180 | 382.180 | -0.19% |
Ogos 02, 2024 | 382.920 | 382.920 | 382.920 | 382.920 | 0.77% |
Jul. 26, 2024 | 379.990 | 379.990 | 379.990 | 379.990 | -4.14% |
Jul. 19, 2024 | 396.420 | 396.420 | 396.420 | 396.420 | -0.42% |
Jul. 12, 2024 | 398.100 | 398.100 | 398.100 | 398.100 | 2.23% |
Jul. 05, 2024 | 389.430 | 389.430 | 389.430 | 389.430 | -1.08% |
Jun. 28, 2024 | 393.680 | 393.680 | 393.680 | 393.680 | -16.13% |
Dis. 06, 2024 | 469.380 | 469.380 | 469.380 | 469.380 | 1.37% |
Nov. 29, 2024 | 463.050 | 463.050 | 463.050 | 463.050 | 1.86% |
Nov. 22, 2024 | 454.600 | 454.600 | 454.600 | 454.600 | -3.08% |
Nov. 20, 2024 | 469.060 | 469.060 | 469.060 | 469.060 | 2.19% |
Tertinggi: 478.780 | Terendah: 369.560 | Perbezaan: 109.220 | Purata: 424.107 | Prbhn. %: 2.264 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan