Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 10, 2024 | 486.560 | 486.560 | 486.560 | 486.560 | 2.49% |
Ogos 09, 2024 | 474.740 | 474.740 | 474.740 | 474.740 | 0.22% |
Ogos 02, 2024 | 473.700 | 473.700 | 473.700 | 473.700 | 1.77% |
Jul. 26, 2024 | 465.480 | 465.480 | 465.480 | 465.480 | -4.59% |
Jul. 19, 2024 | 487.890 | 487.890 | 487.890 | 487.890 | -0.55% |
Jul. 12, 2024 | 490.600 | 490.600 | 490.600 | 490.600 | 3.94% |
Jul. 10, 2024 | 472.000 | 472.000 | 472.000 | 472.000 | -8.76% |
Jun. 07, 2024 | 517.300 | 517.300 | 517.300 | 517.300 | -1.21% |
Mei 31, 2024 | 523.660 | 523.660 | 523.660 | 523.660 | 1.85% |
Mei 24, 2024 | 514.140 | 514.140 | 514.140 | 514.140 | -5.66% |
Mei 17, 2024 | 544.960 | 544.960 | 544.960 | 544.960 | -2.73% |
Mei 10, 2024 | 560.270 | 560.270 | 560.270 | 560.270 | 2.39% |
Apr. 30, 2024 | 547.200 | 547.200 | 547.200 | 547.200 | -0.31% |
Apr. 26, 2024 | 548.900 | 548.900 | 548.900 | 548.900 | 8.47% |
Apr. 19, 2024 | 506.060 | 506.060 | 506.060 | 506.060 | -6.63% |
Apr. 12, 2024 | 542.010 | 542.010 | 542.010 | 542.010 | 0.48% |
Apr. 10, 2024 | 539.430 | 539.430 | 539.430 | 539.430 | 1.69% |
Apr. 03, 2024 | 530.440 | 530.440 | 530.440 | 530.440 | -0.87% |
Mac 29, 2024 | 535.090 | 535.090 | 535.090 | 535.090 | -2.72% |
Mac 22, 2024 | 550.050 | 550.050 | 550.050 | 550.050 | -3.52% |
Mac 15, 2024 | 570.100 | 570.100 | 570.100 | 570.100 | 3.63% |
Mac 08, 2024 | 550.150 | 550.150 | 550.150 | 550.150 | -0.69% |
Mac 01, 2024 | 554.000 | 554.000 | 554.000 | 554.000 | 3.00% |
Feb. 23, 2024 | 537.840 | 537.840 | 537.840 | 537.840 | 6.30% |
Feb. 08, 2024 | 505.980 | 505.980 | 505.980 | 505.980 | 10.07% |
Feb. 02, 2024 | 459.690 | 459.690 | 459.690 | 459.690 | -8.69% |
Jan. 26, 2024 | 503.430 | 503.430 | 503.430 | 503.430 | -1.56% |
Jan. 19, 2024 | 511.430 | 511.430 | 511.430 | 511.430 | -7.07% |
Jan. 12, 2024 | 550.360 | 550.360 | 550.360 | 550.360 | 13.11% |
Sep. 10, 2024 | 486.560 | 486.560 | 486.560 | 486.560 | 2.49% |
Tertinggi: 570.100 | Terendah: 459.690 | Perbezaan: 110.410 | Purata: 518.001 | Prbhn. %: 2.490 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan