Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 362.080 | 362.080 | 362.080 | 362.080 | -0.13% |
Nov. 29, 2024 | 362.560 | 362.560 | 362.560 | 362.560 | 1.21% |
Nov. 22, 2024 | 358.230 | 358.230 | 358.230 | 358.230 | -1.38% |
Nov. 15, 2024 | 363.230 | 363.230 | 363.230 | 363.230 | -2.75% |
Nov. 08, 2024 | 373.510 | 373.510 | 373.510 | 373.510 | 2.92% |
Nov. 01, 2024 | 362.910 | 362.910 | 362.910 | 362.910 | -0.16% |
Okt. 31, 2024 | 363.490 | 363.490 | 363.490 | 363.490 | -0.59% |
Okt. 25, 2024 | 365.640 | 365.640 | 365.640 | 365.640 | 3.35% |
Okt. 18, 2024 | 353.790 | 353.790 | 353.790 | 353.790 | 1.15% |
Okt. 11, 2024 | 349.780 | 349.780 | 349.780 | 349.780 | 0.23% |
Sep. 30, 2024 | 348.990 | 348.990 | 348.990 | 348.990 | 7.80% |
Sep. 06, 2024 | 323.750 | 323.750 | 323.750 | 323.750 | -0.77% |
Ogos 30, 2024 | 326.270 | 326.270 | 326.270 | 326.270 | 1.23% |
Ogos 23, 2024 | 322.290 | 322.290 | 322.290 | 322.290 | -1.26% |
Ogos 16, 2024 | 326.390 | 326.390 | 326.390 | 326.390 | -0.69% |
Ogos 09, 2024 | 328.670 | 328.670 | 328.670 | 328.670 | -0.28% |
Ogos 02, 2024 | 329.580 | 329.580 | 329.580 | 329.580 | -1.14% |
Jul. 31, 2024 | 333.390 | 333.390 | 333.390 | 333.390 | 0.06% |
Jul. 26, 2024 | 333.200 | 333.200 | 333.200 | 333.200 | -0.51% |
Jul. 19, 2024 | 334.910 | 334.910 | 334.910 | 334.910 | -0.29% |
Jul. 12, 2024 | 335.900 | 335.900 | 335.900 | 335.900 | 0.42% |
Jul. 05, 2024 | 334.510 | 334.510 | 334.510 | 334.510 | -1.43% |
Jun. 28, 2024 | 339.360 | 339.360 | 339.360 | 339.360 | -2.35% |
Jun. 21, 2024 | 347.530 | 347.530 | 347.530 | 347.530 | -1.24% |
Jun. 14, 2024 | 351.880 | 351.880 | 351.880 | 351.880 | -0.13% |
Jun. 07, 2024 | 352.350 | 352.350 | 352.350 | 352.350 | 0.11% |
Mei 31, 2024 | 351.970 | 351.970 | 351.970 | 351.970 | 0.42% |
Mei 24, 2024 | 350.500 | 350.500 | 350.500 | 350.500 | -2.23% |
Mei 17, 2024 | 358.500 | 358.500 | 358.500 | 358.500 | -0.21% |
Mei 10, 2024 | 359.260 | 359.260 | 359.260 | 359.260 | -0.78% |
Tertinggi: 373.510 | Terendah: 322.290 | Perbezaan: 51.220 | Purata: 346.814 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan