![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | -0.30% |
Jul. 01, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.12% |
Jun. 30, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.00% |
Jun. 28, 2024 | 3.966 | 3.902 | 3.902 | 3.902 | 0.90% |
Jun. 27, 2024 | 3.931 | 3.959 | 3.959 | 3.959 | -2.13% |
Jun. 26, 2024 | 4.016 | 4.032 | 4.032 | 4.032 | 1.29% |
Jun. 25, 2024 | 3.965 | 3.960 | 3.960 | 3.960 | -1.59% |
Jun. 24, 2024 | 4.029 | 4.046 | 4.046 | 4.046 | -2.48% |
Jun. 21, 2024 | 4.131 | 4.105 | 4.105 | 4.105 | -0.33% |
Jun. 20, 2024 | 4.145 | 4.110 | 4.110 | 4.110 | -1.40% |
Jun. 19, 2024 | 4.204 | 4.198 | 4.198 | 4.198 | -1.14% |
Jun. 18, 2024 | 4.252 | 4.189 | 4.189 | 4.189 | 1.67% |
Jun. 17, 2024 | 4.182 | 4.122 | 4.122 | 4.122 | 1.16% |
Jun. 14, 2024 | 4.134 | 4.085 | 4.085 | 4.085 | 0.79% |
Jun. 13, 2024 | 4.102 | 4.087 | 4.087 | 4.087 | 0.67% |
Jun. 12, 2024 | 4.075 | 4.093 | 4.093 | 4.093 | 0.57% |
Jun. 11, 2024 | 4.051 | 4.037 | 4.037 | 4.037 | 0.92% |
Jun. 10, 2024 | 4.015 | 4.018 | 4.018 | 4.018 | 0.00% |
Jun. 07, 2024 | 4.015 | 4.018 | 4.018 | 4.018 | -1.71% |
Jun. 06, 2024 | 4.084 | 4.092 | 4.092 | 4.092 | -1.20% |
Jun. 05, 2024 | 4.134 | 4.152 | 4.152 | 4.152 | -1.02% |
Jun. 04, 2024 | 4.176 | 4.159 | 4.159 | 4.159 | 0.88% |
Jun. 03, 2024 | 4.140 | 4.119 | 4.119 | 4.119 | 0.70% |
Tertinggi: 4.198 | Terendah: 3.902 | Perbezaan: 0.296 | Purata: 4.070 | Prbhn. %: -3.938 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan