Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 308.860 | 308.860 | 308.860 | 308.860 | 3.94% |
Nov. 29, 2024 | 297.160 | 297.160 | 297.160 | 297.160 | 1.22% |
Nov. 22, 2024 | 293.570 | 293.570 | 293.570 | 293.570 | -3.76% |
Nov. 20, 2024 | 305.040 | 305.040 | 305.040 | 305.040 | 0.99% |
Nov. 15, 2024 | 302.040 | 302.040 | 302.040 | 302.040 | -5.44% |
Nov. 08, 2024 | 319.430 | 319.430 | 319.430 | 319.430 | 6.02% |
Nov. 01, 2024 | 301.290 | 301.290 | 301.290 | 301.290 | 2.73% |
Okt. 25, 2024 | 293.290 | 293.290 | 293.290 | 293.290 | 3.05% |
Okt. 18, 2024 | 284.610 | 284.610 | 284.610 | 284.610 | 2.64% |
Okt. 11, 2024 | 277.280 | 277.280 | 277.280 | 277.280 | -1.10% |
Sep. 30, 2024 | 280.350 | 280.350 | 280.350 | 280.350 | 14.67% |
Sep. 06, 2024 | 244.480 | 244.480 | 244.480 | 244.480 | -2.16% |
Ogos 30, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 2.76% |
Ogos 23, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | -0.45% |
Ogos 20, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | -0.04% |
Ogos 16, 2024 | 244.390 | 244.390 | 244.390 | 244.390 | -1.63% |
Ogos 09, 2024 | 248.450 | 248.450 | 248.450 | 248.450 | 0.64% |
Ogos 02, 2024 | 246.880 | 246.880 | 246.880 | 246.880 | -0.26% |
Jul. 26, 2024 | 247.520 | 247.520 | 247.520 | 247.520 | -3.38% |
Jul. 19, 2024 | 256.170 | 256.170 | 256.170 | 256.170 | -0.60% |
Jul. 12, 2024 | 257.720 | 257.720 | 257.720 | 257.720 | 1.72% |
Jul. 05, 2024 | 253.350 | 253.350 | 253.350 | 253.350 | 0.51% |
Jun. 28, 2024 | 252.070 | 252.070 | 252.070 | 252.070 | -1.70% |
Jun. 21, 2024 | 256.440 | 256.440 | 256.440 | 256.440 | -0.14% |
Jun. 20, 2024 | 256.800 | 256.800 | 256.800 | 256.800 | -2.62% |
Jun. 14, 2024 | 263.710 | 263.710 | 263.710 | 263.710 | -14.62% |
Dis. 06, 2024 | 308.860 | 308.860 | 308.860 | 308.860 | 3.94% |
Nov. 29, 2024 | 297.160 | 297.160 | 297.160 | 297.160 | 1.22% |
Nov. 22, 2024 | 293.570 | 293.570 | 293.570 | 293.570 | -3.76% |
Nov. 20, 2024 | 305.040 | 305.040 | 305.040 | 305.040 | 0.99% |
Tertinggi: 319.430 | Terendah: 243.180 | Perbezaan: 76.250 | Purata: 274.429 | Prbhn. %: 2.258 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan