Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 244.480 | 244.480 | 244.480 | 244.480 | -2.16% |
Ogos 30, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 2.76% |
Ogos 23, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | -0.45% |
Ogos 20, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | -0.04% |
Ogos 16, 2024 | 244.390 | 244.390 | 244.390 | 244.390 | -1.63% |
Ogos 09, 2024 | 248.450 | 248.450 | 248.450 | 248.450 | 0.64% |
Ogos 02, 2024 | 246.880 | 246.880 | 246.880 | 246.880 | -0.26% |
Jul. 26, 2024 | 247.520 | 247.520 | 247.520 | 247.520 | -3.38% |
Jul. 19, 2024 | 256.170 | 256.170 | 256.170 | 256.170 | -0.60% |
Jul. 12, 2024 | 257.720 | 257.720 | 257.720 | 257.720 | 1.72% |
Jul. 05, 2024 | 253.350 | 253.350 | 253.350 | 253.350 | 0.51% |
Jun. 28, 2024 | 252.070 | 252.070 | 252.070 | 252.070 | -1.70% |
Jun. 21, 2024 | 256.440 | 256.440 | 256.440 | 256.440 | -0.14% |
Jun. 20, 2024 | 256.800 | 256.800 | 256.800 | 256.800 | -2.62% |
Jun. 14, 2024 | 263.710 | 263.710 | 263.710 | 263.710 | -0.29% |
Jun. 07, 2024 | 264.480 | 264.480 | 264.480 | 264.480 | 1.06% |
Mei 31, 2024 | 261.710 | 261.710 | 261.710 | 261.710 | -0.34% |
Mei 24, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | -3.19% |
Mei 20, 2024 | 271.250 | 271.250 | 271.250 | 271.250 | 0.28% |
Mei 17, 2024 | 270.480 | 270.480 | 270.480 | 270.480 | -0.07% |
Mei 10, 2024 | 270.670 | 270.670 | 270.670 | 270.670 | 4.15% |
Apr. 30, 2024 | 259.890 | 259.890 | 259.890 | 259.890 | 0.46% |
Apr. 26, 2024 | 258.710 | 258.710 | 258.710 | 258.710 | 5.90% |
Apr. 19, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | -1.76% |
Apr. 12, 2024 | 248.670 | 248.670 | 248.670 | 248.670 | -0.84% |
Apr. 03, 2024 | 250.770 | 250.770 | 250.770 | 250.770 | 0.43% |
Mac 29, 2024 | 249.700 | 249.700 | 249.700 | 249.700 | -4.07% |
Mac 22, 2024 | 260.300 | 260.300 | 260.300 | 260.300 | 6.47% |
Sep. 06, 2024 | 244.480 | 244.480 | 244.480 | 244.480 | -2.16% |
Ogos 30, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 2.76% |
Tertinggi: 271.250 | Terendah: 243.180 | Perbezaan: 28.070 | Purata: 254.441 | Prbhn. %: 0.535 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan