Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -2.45% |
Ogos 30, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 1.85% |
Ogos 23, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | -0.70% |
Ogos 20, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | -1.65% |
Ogos 16, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | -2.50% |
Ogos 09, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 0.32% |
Ogos 02, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.29% |
Jul. 26, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -4.66% |
Jul. 19, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.45% |
Jul. 12, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 0.57% |
Jul. 05, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | -0.87% |
Jun. 28, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -3.25% |
Jun. 21, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | -0.08% |
Jun. 20, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -1.74% |
Jun. 14, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -2.69% |
Jun. 07, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | -0.90% |
Mei 31, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | -0.71% |
Mei 24, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | -2.10% |
Mei 20, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | -0.39% |
Mei 17, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | 2.18% |
Mei 10, 2024 | 179.900 | 179.900 | 179.900 | 179.900 | 1.29% |
Apr. 30, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | 1.75% |
Apr. 26, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 1.67% |
Apr. 19, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 0.76% |
Apr. 12, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -3.28% |
Apr. 03, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 0.09% |
Mac 29, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | -0.05% |
Mac 22, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 20.61% |
Sep. 06, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -2.45% |
Ogos 30, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 1.85% |
Tertinggi: 183.830 | Terendah: 146.010 | Perbezaan: 37.820 | Purata: 165.337 | Prbhn. %: -0.646 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan