Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | 2.93% |
Nov. 29, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | 1.33% |
Nov. 22, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | -1.39% |
Nov. 15, 2024 | 178.720 | 178.720 | 178.720 | 178.720 | -5.36% |
Nov. 08, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | 5.69% |
Nov. 01, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | -0.30% |
Okt. 25, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -1.03% |
Okt. 18, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | 2.72% |
Okt. 15, 2024 | 176.290 | 176.290 | 176.290 | 176.290 | 1.77% |
Okt. 11, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | 0.97% |
Sep. 30, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | 21.22% |
Sep. 06, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -1.82% |
Ogos 30, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | -3.54% |
Ogos 23, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 1.53% |
Ogos 16, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | 0.68% |
Ogos 15, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | 0.66% |
Ogos 09, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.60% |
Ogos 02, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.46% |
Jul. 26, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.97% |
Jul. 19, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | -0.21% |
Jul. 15, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 0.65% |
Jul. 12, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 2.38% |
Jul. 05, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | 0.12% |
Jun. 28, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | 0.80% |
Jun. 21, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | -0.63% |
Jun. 14, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | -0.48% |
Jun. 07, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | -22.14% |
Dis. 06, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | 2.93% |
Nov. 29, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | 1.33% |
Nov. 22, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | -1.39% |
Tertinggi: 188.840 | Terendah: 141.510 | Perbezaan: 47.330 | Purata: 160.759 | Prbhn. %: 2.842 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan