Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -1.82% |
Ogos 30, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | -3.54% |
Ogos 23, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 1.53% |
Ogos 16, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | 0.68% |
Ogos 15, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | 0.66% |
Ogos 09, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.60% |
Ogos 02, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.46% |
Jul. 26, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.97% |
Jul. 19, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | -0.21% |
Jul. 15, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 0.65% |
Jul. 12, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 2.38% |
Jul. 05, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | 0.12% |
Jun. 28, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | 0.80% |
Jun. 21, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | -0.63% |
Jun. 14, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | -0.48% |
Jun. 07, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | 0.68% |
Mei 31, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -1.42% |
Mei 24, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -2.38% |
Mei 17, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 1.53% |
Mei 15, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | -0.93% |
Mei 10, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.69% |
Apr. 30, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.25% |
Apr. 26, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -1.84% |
Apr. 19, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | 1.47% |
Apr. 15, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.52% |
Apr. 12, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | -0.48% |
Apr. 03, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.02% |
Mac 29, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | 3.14% |
Sep. 06, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -1.82% |
Ogos 30, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | -3.54% |
Tertinggi: 149.440 | Terendah: 141.510 | Perbezaan: 7.930 | Purata: 145.097 | Prbhn. %: -5.293 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan