Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.02% |
Nov. 29, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.57% |
Nov. 22, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 2.74% |
Nov. 15, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | -7.22% |
Nov. 08, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 9.48% |
Nov. 01, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | -1.74% |
Okt. 25, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | 2.05% |
Okt. 18, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | 4.39% |
Okt. 15, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | 3.69% |
Okt. 11, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -8.84% |
Sep. 30, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 3.86% |
Sep. 27, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 2.21% |
Sep. 20, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | 0.58% |
Sep. 13, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | 0.18% |
Sep. 06, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 0.20% |
Ogos 30, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.20% |
Ogos 23, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.11% |
Ogos 16, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | 0.48% |
Ogos 15, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | -0.08% |
Ogos 09, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 0.12% |
Ogos 02, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | -1.26% |
Jul. 26, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -2.92% |
Jul. 19, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -4.00% |
Jul. 15, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.55% |
Jul. 12, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | 2.51% |
Jul. 05, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 1.79% |
Jun. 28, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | -6.47% |
Dis. 06, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.02% |
Nov. 29, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.57% |
Nov. 22, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 2.74% |
Tertinggi: 152.300 | Terendah: 128.150 | Perbezaan: 24.150 | Purata: 137.728 | Prbhn. %: 3.305 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan