Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 0.20% |
Ogos 30, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.20% |
Ogos 23, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.11% |
Ogos 16, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | 0.48% |
Ogos 15, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | -0.08% |
Ogos 09, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 0.12% |
Ogos 02, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | -1.26% |
Jul. 26, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -2.92% |
Jul. 19, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -4.00% |
Jul. 15, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.55% |
Jul. 12, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | 2.51% |
Jul. 05, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 1.79% |
Jun. 28, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | -1.71% |
Jun. 21, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | -1.48% |
Jun. 14, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.01% |
Jun. 07, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | -2.08% |
Mei 31, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | 0.24% |
Mei 24, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | -5.56% |
Mei 17, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | 2.03% |
Mei 15, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | -1.41% |
Mei 10, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 1.80% |
Apr. 30, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | 2.06% |
Apr. 26, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 2.00% |
Apr. 19, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | 0.32% |
Apr. 15, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | -2.21% |
Apr. 12, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -4.30% |
Apr. 03, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 2.54% |
Mac 29, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | 12.78% |
Sep. 06, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 0.20% |
Ogos 30, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.20% |
Tertinggi: 152.130 | Terendah: 130.370 | Perbezaan: 21.760 | Purata: 139.735 | Prbhn. %: 0.397 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan