Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 198.140 | 198.140 | 198.140 | 198.140 | 0.68% |
Ogos 30, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | 0.19% |
Ogos 23, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | 0.33% |
Ogos 16, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | -0.02% |
Ogos 15, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | -0.09% |
Ogos 09, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | 0.09% |
Ogos 02, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | -1.62% |
Jul. 26, 2024 | 199.060 | 199.060 | 199.060 | 199.060 | -1.18% |
Jul. 19, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | -0.53% |
Jul. 15, 2024 | 202.510 | 202.510 | 202.510 | 202.510 | -1.47% |
Jul. 12, 2024 | 205.540 | 205.540 | 205.540 | 205.540 | -0.10% |
Jul. 05, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | -1.40% |
Jun. 28, 2024 | 208.670 | 208.670 | 208.670 | 208.670 | -1.07% |
Jun. 21, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | 0.41% |
Jun. 14, 2024 | 210.050 | 210.050 | 210.050 | 210.050 | 2.74% |
Jun. 07, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | -4.26% |
Mei 31, 2024 | 213.550 | 213.550 | 213.550 | 213.550 | -0.13% |
Mei 24, 2024 | 213.830 | 213.830 | 213.830 | 213.830 | -3.24% |
Mei 17, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.73% |
Mei 15, 2024 | 219.390 | 219.390 | 219.390 | 219.390 | -2.48% |
Mei 10, 2024 | 224.980 | 224.980 | 224.980 | 224.980 | 3.22% |
Apr. 30, 2024 | 217.960 | 217.960 | 217.960 | 217.960 | 0.60% |
Apr. 26, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | 2.90% |
Apr. 19, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | 0.17% |
Apr. 15, 2024 | 210.180 | 210.180 | 210.180 | 210.180 | -3.57% |
Apr. 12, 2024 | 217.970 | 217.970 | 217.970 | 217.970 | -3.12% |
Apr. 03, 2024 | 225.000 | 225.000 | 225.000 | 225.000 | -0.26% |
Mac 29, 2024 | 225.590 | 225.590 | 225.590 | 225.590 | 13.85% |
Sep. 06, 2024 | 198.140 | 198.140 | 198.140 | 198.140 | 0.68% |
Ogos 30, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | 0.19% |
Tertinggi: 225.590 | Terendah: 195.790 | Perbezaan: 29.800 | Purata: 207.828 | Prbhn. %: 0.865 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan