Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.79% |
Nov. 29, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | -0.69% |
Nov. 22, 2024 | 205.840 | 205.840 | 205.840 | 205.840 | -2.56% |
Nov. 20, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | 3.03% |
Nov. 15, 2024 | 205.030 | 205.030 | 205.030 | 205.030 | -4.92% |
Nov. 08, 2024 | 215.640 | 215.640 | 215.640 | 215.640 | 6.37% |
Nov. 01, 2024 | 202.720 | 202.720 | 202.720 | 202.720 | -3.26% |
Okt. 25, 2024 | 209.560 | 209.560 | 209.560 | 209.560 | 2.23% |
Okt. 18, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | 4.21% |
Okt. 11, 2024 | 196.710 | 196.710 | 196.710 | 196.710 | -6.52% |
Sep. 30, 2024 | 210.420 | 210.420 | 210.420 | 210.420 | 11.23% |
Sep. 06, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.53% |
Ogos 30, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | 0.18% |
Ogos 23, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | -0.06% |
Ogos 20, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | -0.18% |
Ogos 16, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | 0.02% |
Ogos 09, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | 0.11% |
Ogos 02, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | -1.47% |
Jul. 26, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | -2.87% |
Jul. 19, 2024 | 196.490 | 196.490 | 196.490 | 196.490 | -4.83% |
Jul. 12, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | 2.64% |
Jul. 05, 2024 | 201.160 | 201.160 | 201.160 | 201.160 | 2.02% |
Jun. 28, 2024 | 197.180 | 197.180 | 197.180 | 197.180 | -1.90% |
Jun. 21, 2024 | 201.000 | 201.000 | 201.000 | 201.000 | -0.02% |
Jun. 20, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | -1.82% |
Jun. 14, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | 0.97% |
Dis. 06, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.79% |
Nov. 29, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | -0.69% |
Nov. 22, 2024 | 205.840 | 205.840 | 205.840 | 205.840 | -2.56% |
Nov. 20, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | 3.03% |
Tertinggi: 215.640 | Terendah: 187.830 | Perbezaan: 27.810 | Purata: 200.346 | Prbhn. %: -1.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan