Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.53% |
Ogos 30, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | 0.18% |
Ogos 23, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | -0.06% |
Ogos 20, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | -0.18% |
Ogos 16, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | 0.02% |
Ogos 09, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | 0.11% |
Ogos 02, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | -1.47% |
Jul. 26, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | -2.87% |
Jul. 19, 2024 | 196.490 | 196.490 | 196.490 | 196.490 | -4.83% |
Jul. 12, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | 2.64% |
Jul. 05, 2024 | 201.160 | 201.160 | 201.160 | 201.160 | 2.02% |
Jun. 28, 2024 | 197.180 | 197.180 | 197.180 | 197.180 | -1.90% |
Jun. 21, 2024 | 201.000 | 201.000 | 201.000 | 201.000 | -0.02% |
Jun. 20, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | -1.82% |
Jun. 14, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | 0.30% |
Jun. 07, 2024 | 204.160 | 204.160 | 204.160 | 204.160 | -2.46% |
Mei 31, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | 0.41% |
Mei 24, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | -7.19% |
Mei 20, 2024 | 224.600 | 224.600 | 224.600 | 224.600 | 1.55% |
Mei 17, 2024 | 221.170 | 221.170 | 221.170 | 221.170 | 0.56% |
Mei 10, 2024 | 219.940 | 219.940 | 219.940 | 219.940 | 1.70% |
Apr. 30, 2024 | 216.260 | 216.260 | 216.260 | 216.260 | 2.08% |
Apr. 26, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | 2.08% |
Apr. 19, 2024 | 207.530 | 207.530 | 207.530 | 207.530 | -1.72% |
Apr. 12, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | -4.55% |
Apr. 03, 2024 | 221.230 | 221.230 | 221.230 | 221.230 | 2.33% |
Mac 29, 2024 | 216.200 | 216.200 | 216.200 | 216.200 | -0.65% |
Mac 22, 2024 | 217.620 | 217.620 | 217.620 | 217.620 | 15.04% |
Sep. 06, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.53% |
Ogos 30, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | 0.18% |
Tertinggi: 224.600 | Terendah: 187.830 | Perbezaan: 36.770 | Purata: 202.783 | Prbhn. %: 0.713 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan