Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | 0.17% |
Ogos 30, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | 0.19% |
Ogos 23, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | -0.07% |
Ogos 20, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.17% |
Ogos 16, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 0.02% |
Ogos 09, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | 0.11% |
Ogos 02, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | -1.75% |
Jul. 26, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -3.19% |
Jul. 19, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -4.74% |
Jul. 12, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | 2.57% |
Jul. 05, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | 1.83% |
Jun. 28, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | -1.75% |
Jun. 21, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | 0.25% |
Jun. 20, 2024 | 174.900 | 174.900 | 174.900 | 174.900 | -1.87% |
Jun. 14, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.04% |
Jun. 07, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -2.08% |
Mei 31, 2024 | 181.940 | 181.940 | 181.940 | 181.940 | 0.21% |
Mei 24, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -7.15% |
Mei 20, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | 1.52% |
Mei 17, 2024 | 192.620 | 192.620 | 192.620 | 192.620 | 0.87% |
Mei 10, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | 1.64% |
Apr. 30, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | 2.08% |
Apr. 26, 2024 | 184.030 | 184.030 | 184.030 | 184.030 | 1.63% |
Apr. 19, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | -2.02% |
Apr. 12, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | -4.15% |
Apr. 03, 2024 | 192.810 | 192.810 | 192.810 | 192.810 | 2.53% |
Mac 29, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | -1.25% |
Mac 22, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | 16.53% |
Sep. 06, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | 0.17% |
Ogos 30, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | 0.19% |
Tertinggi: 195.540 | Terendah: 162.850 | Perbezaan: 32.690 | Purata: 176.392 | Prbhn. %: 0.356 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan