Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | 0.17% |
Nov. 29, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -1.43% |
Nov. 22, 2024 | 178.040 | 178.040 | 178.040 | 178.040 | -2.17% |
Nov. 20, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | 4.50% |
Nov. 15, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | -6.70% |
Nov. 08, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | 6.26% |
Nov. 01, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | -1.54% |
Okt. 25, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | 2.00% |
Okt. 18, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | 6.66% |
Okt. 11, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | -6.36% |
Sep. 30, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | 4.00% |
Sep. 27, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 2.25% |
Sep. 20, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.49% |
Sep. 13, 2024 | 163.890 | 163.890 | 163.890 | 163.890 | 0.28% |
Sep. 06, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | 0.17% |
Ogos 30, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | 0.19% |
Ogos 23, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | -0.07% |
Ogos 20, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.17% |
Ogos 16, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 0.02% |
Ogos 09, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | 0.11% |
Ogos 02, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | -1.75% |
Jul. 26, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -3.19% |
Jul. 19, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -4.74% |
Jul. 12, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | 2.57% |
Jul. 05, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | 1.83% |
Jun. 28, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | -2.01% |
Dis. 06, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | 0.17% |
Nov. 29, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -1.43% |
Nov. 22, 2024 | 178.040 | 178.040 | 178.040 | 178.040 | -2.17% |
Nov. 20, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | 4.50% |
Tertinggi: 186.660 | Terendah: 162.850 | Perbezaan: 23.810 | Purata: 171.849 | Prbhn. %: 0.942 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan