Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 0.17% |
Ogos 30, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.19% |
Ogos 23, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -0.06% |
Ogos 20, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.17% |
Ogos 16, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.02% |
Ogos 09, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | 0.11% |
Ogos 02, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -1.75% |
Jul. 26, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | -3.20% |
Jul. 19, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -4.75% |
Jul. 12, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | 2.78% |
Jul. 05, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | 1.83% |
Jun. 28, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | -1.75% |
Jun. 21, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.22% |
Jun. 20, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | -1.86% |
Jun. 14, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | 0.06% |
Jun. 07, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | -2.10% |
Mei 31, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.21% |
Mei 24, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | -7.18% |
Mei 20, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | 1.52% |
Mei 17, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.89% |
Mei 10, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | 1.59% |
Apr. 30, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | 2.11% |
Apr. 26, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | 1.61% |
Apr. 19, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | -2.08% |
Apr. 12, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | -4.17% |
Apr. 03, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 2.53% |
Mac 29, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | -1.28% |
Mac 22, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | 16.56% |
Sep. 06, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 0.17% |
Ogos 30, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.19% |
Tertinggi: 191.610 | Terendah: 159.770 | Perbezaan: 31.840 | Purata: 172.942 | Prbhn. %: 0.357 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan