Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 0.17% |
Ogos 30, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | 0.19% |
Ogos 23, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -0.06% |
Ogos 20, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | -0.17% |
Ogos 16, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.02% |
Ogos 09, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | 0.12% |
Ogos 02, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | -1.70% |
Jul. 26, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | -3.18% |
Jul. 19, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -4.72% |
Jul. 12, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 2.55% |
Jul. 05, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 1.83% |
Jun. 28, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | -1.75% |
Jun. 21, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.25% |
Jun. 20, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -1.87% |
Jun. 14, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | 0.05% |
Jun. 07, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -2.07% |
Mei 31, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | 0.23% |
Mei 24, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | -7.14% |
Mei 20, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 1.52% |
Mei 17, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | 0.87% |
Mei 10, 2024 | 200.590 | 200.590 | 200.590 | 200.590 | 1.66% |
Apr. 30, 2024 | 197.310 | 197.310 | 197.310 | 197.310 | 2.08% |
Apr. 26, 2024 | 193.290 | 193.290 | 193.290 | 193.290 | 1.65% |
Apr. 19, 2024 | 190.150 | 190.150 | 190.150 | 190.150 | -1.96% |
Apr. 12, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | -4.15% |
Apr. 03, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | 2.53% |
Mac 29, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | -1.25% |
Mac 22, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | 16.27% |
Sep. 06, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 0.17% |
Ogos 30, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | 0.19% |
Tertinggi: 205.410 | Terendah: 171.260 | Perbezaan: 34.150 | Purata: 185.349 | Prbhn. %: 0.362 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan