Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 267.690 | 267.690 | 267.690 | 267.690 | 0.15% |
Ogos 30, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | 0.16% |
Ogos 23, 2024 | 266.860 | 266.860 | 266.860 | 266.860 | -0.08% |
Ogos 20, 2024 | 267.070 | 267.070 | 267.070 | 267.070 | -0.06% |
Ogos 16, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | -0.01% |
Ogos 09, 2024 | 267.250 | 267.250 | 267.250 | 267.250 | 0.10% |
Ogos 02, 2024 | 266.990 | 266.990 | 266.990 | 266.990 | -1.65% |
Jul. 26, 2024 | 271.480 | 271.480 | 271.480 | 271.480 | -3.18% |
Jul. 19, 2024 | 280.390 | 280.390 | 280.390 | 280.390 | -4.60% |
Jul. 12, 2024 | 293.900 | 293.900 | 293.900 | 293.900 | 2.51% |
Jul. 05, 2024 | 286.710 | 286.710 | 286.710 | 286.710 | 1.79% |
Jun. 28, 2024 | 281.670 | 281.670 | 281.670 | 281.670 | -1.75% |
Jun. 21, 2024 | 286.690 | 286.690 | 286.690 | 286.690 | 0.25% |
Jun. 20, 2024 | 285.980 | 285.980 | 285.980 | 285.980 | -1.75% |
Jun. 14, 2024 | 291.080 | 291.080 | 291.080 | 291.080 | 0.01% |
Jun. 07, 2024 | 291.040 | 291.040 | 291.040 | 291.040 | -2.08% |
Mei 31, 2024 | 297.230 | 297.230 | 297.230 | 297.230 | 0.21% |
Mei 24, 2024 | 296.610 | 296.610 | 296.610 | 296.610 | -7.11% |
Mei 20, 2024 | 319.320 | 319.320 | 319.320 | 319.320 | 1.65% |
Mei 17, 2024 | 314.150 | 314.150 | 314.150 | 314.150 | 0.84% |
Mei 10, 2024 | 311.540 | 311.540 | 311.540 | 311.540 | 1.61% |
Apr. 30, 2024 | 306.600 | 306.600 | 306.600 | 306.600 | 2.05% |
Apr. 26, 2024 | 300.430 | 300.430 | 300.430 | 300.430 | 1.72% |
Apr. 19, 2024 | 295.340 | 295.340 | 295.340 | 295.340 | -1.82% |
Apr. 12, 2024 | 300.800 | 300.800 | 300.800 | 300.800 | -4.19% |
Apr. 03, 2024 | 313.940 | 313.940 | 313.940 | 313.940 | 2.55% |
Mac 29, 2024 | 306.140 | 306.140 | 306.140 | 306.140 | -1.20% |
Mac 22, 2024 | 309.870 | 309.870 | 309.870 | 309.870 | 15.76% |
Sep. 06, 2024 | 267.690 | 267.690 | 267.690 | 267.690 | 0.15% |
Ogos 30, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | 0.16% |
Tertinggi: 319.320 | Terendah: 266.860 | Perbezaan: 52.460 | Purata: 288.209 | Prbhn. %: 0.311 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan