Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 290.290 | 290.290 | 290.290 | 290.290 | 0.16% |
Nov. 29, 2024 | 289.820 | 289.820 | 289.820 | 289.820 | -1.44% |
Nov. 22, 2024 | 294.050 | 294.050 | 294.050 | 294.050 | -2.23% |
Nov. 20, 2024 | 300.760 | 300.760 | 300.760 | 300.760 | 4.63% |
Nov. 15, 2024 | 287.440 | 287.440 | 287.440 | 287.440 | -6.64% |
Nov. 08, 2024 | 307.890 | 307.890 | 307.890 | 307.890 | 6.23% |
Nov. 01, 2024 | 289.820 | 289.820 | 289.820 | 289.820 | -1.51% |
Okt. 25, 2024 | 294.270 | 294.270 | 294.270 | 294.270 | 2.55% |
Okt. 18, 2024 | 286.940 | 286.940 | 286.940 | 286.940 | 6.79% |
Okt. 11, 2024 | 268.700 | 268.700 | 268.700 | 268.700 | -6.36% |
Sep. 30, 2024 | 286.960 | 286.960 | 286.960 | 286.960 | 7.20% |
Sep. 06, 2024 | 267.690 | 267.690 | 267.690 | 267.690 | 0.15% |
Ogos 30, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | 0.16% |
Ogos 23, 2024 | 266.860 | 266.860 | 266.860 | 266.860 | -0.08% |
Ogos 20, 2024 | 267.070 | 267.070 | 267.070 | 267.070 | -0.06% |
Ogos 16, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | -0.01% |
Ogos 09, 2024 | 267.250 | 267.250 | 267.250 | 267.250 | 0.10% |
Ogos 02, 2024 | 266.990 | 266.990 | 266.990 | 266.990 | -1.65% |
Jul. 26, 2024 | 271.480 | 271.480 | 271.480 | 271.480 | -3.18% |
Jul. 19, 2024 | 280.390 | 280.390 | 280.390 | 280.390 | -4.60% |
Jul. 12, 2024 | 293.900 | 293.900 | 293.900 | 293.900 | 2.51% |
Jul. 05, 2024 | 286.710 | 286.710 | 286.710 | 286.710 | 1.79% |
Jun. 28, 2024 | 281.670 | 281.670 | 281.670 | 281.670 | -1.75% |
Jun. 21, 2024 | 286.690 | 286.690 | 286.690 | 286.690 | 0.25% |
Jun. 20, 2024 | 285.980 | 285.980 | 285.980 | 285.980 | -1.75% |
Jun. 14, 2024 | 291.080 | 291.080 | 291.080 | 291.080 | 0.27% |
Dis. 06, 2024 | 290.290 | 290.290 | 290.290 | 290.290 | 0.16% |
Nov. 29, 2024 | 289.820 | 289.820 | 289.820 | 289.820 | -1.44% |
Nov. 22, 2024 | 294.050 | 294.050 | 294.050 | 294.050 | -2.23% |
Nov. 20, 2024 | 300.760 | 300.760 | 300.760 | 300.760 | 4.63% |
Tertinggi: 307.890 | Terendah: 266.860 | Perbezaan: 41.030 | Purata: 284.005 | Prbhn. %: 0.992 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan