Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 331.320 | 331.320 | 331.320 | 331.320 | 2.71% |
Nov. 30, 2024 | 322.590 | 322.590 | 322.590 | 322.590 | 0.00% |
Nov. 29, 2024 | 322.590 | 322.590 | 322.590 | 322.590 | -0.19% |
Nov. 22, 2024 | 323.220 | 323.220 | 323.220 | 323.220 | -1.73% |
Nov. 15, 2024 | 328.920 | 328.920 | 328.920 | 328.920 | -2.81% |
Nov. 08, 2024 | 338.420 | 338.420 | 338.420 | 338.420 | 1.56% |
Nov. 01, 2024 | 333.220 | 333.220 | 333.220 | 333.220 | 1.13% |
Okt. 31, 2024 | 329.510 | 329.510 | 329.510 | 329.510 | -3.57% |
Okt. 25, 2024 | 341.710 | 341.710 | 341.710 | 341.710 | -0.43% |
Okt. 18, 2024 | 343.180 | 343.180 | 343.180 | 343.180 | -1.52% |
Okt. 11, 2024 | 348.480 | 348.480 | 348.480 | 348.480 | -0.94% |
Sep. 30, 2024 | 351.780 | 351.780 | 351.780 | 351.780 | 15.12% |
Sep. 06, 2024 | 305.570 | 305.570 | 305.570 | 305.570 | -2.81% |
Ogos 31, 2024 | 314.400 | 314.400 | 314.400 | 314.400 | 0.00% |
Ogos 30, 2024 | 314.400 | 314.400 | 314.400 | 314.400 | 1.14% |
Ogos 23, 2024 | 310.870 | 310.870 | 310.870 | 310.870 | 0.89% |
Ogos 16, 2024 | 308.130 | 308.130 | 308.130 | 308.130 | 1.55% |
Ogos 09, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | -1.70% |
Ogos 02, 2024 | 308.690 | 308.690 | 308.690 | 308.690 | -1.21% |
Jul. 31, 2024 | 312.480 | 312.480 | 312.480 | 312.480 | 1.64% |
Jul. 26, 2024 | 307.440 | 307.440 | 307.440 | 307.440 | -2.91% |
Jul. 19, 2024 | 316.660 | 316.660 | 316.660 | 316.660 | -3.09% |
Jul. 12, 2024 | 326.770 | 326.770 | 326.770 | 326.770 | 1.10% |
Jul. 05, 2024 | 323.210 | 323.210 | 323.210 | 323.210 | -0.17% |
Jun. 30, 2024 | 323.750 | 323.750 | 323.750 | 323.750 | 0.00% |
Jun. 28, 2024 | 323.750 | 323.750 | 323.750 | 323.750 | -2.28% |
Dis. 06, 2024 | 331.320 | 331.320 | 331.320 | 331.320 | 2.71% |
Nov. 30, 2024 | 322.590 | 322.590 | 322.590 | 322.590 | 0.00% |
Nov. 29, 2024 | 322.590 | 322.590 | 322.590 | 322.590 | -0.19% |
Nov. 22, 2024 | 323.220 | 323.220 | 323.220 | 323.220 | -1.73% |
Tertinggi: 351.780 | Terendah: 303.440 | Perbezaan: 48.340 | Purata: 323.807 | Prbhn. %: 0.730 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan