Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 305.570 | 305.570 | 305.570 | 305.570 | -2.81% |
Ogos 31, 2024 | 314.400 | 314.400 | 314.400 | 314.400 | 0.00% |
Ogos 30, 2024 | 314.400 | 314.400 | 314.400 | 314.400 | 1.14% |
Ogos 23, 2024 | 310.870 | 310.870 | 310.870 | 310.870 | 0.89% |
Ogos 16, 2024 | 308.130 | 308.130 | 308.130 | 308.130 | 1.55% |
Ogos 09, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | -1.70% |
Ogos 02, 2024 | 308.690 | 308.690 | 308.690 | 308.690 | -1.21% |
Jul. 31, 2024 | 312.480 | 312.480 | 312.480 | 312.480 | 1.64% |
Jul. 26, 2024 | 307.440 | 307.440 | 307.440 | 307.440 | -2.91% |
Jul. 19, 2024 | 316.660 | 316.660 | 316.660 | 316.660 | -3.09% |
Jul. 12, 2024 | 326.770 | 326.770 | 326.770 | 326.770 | 1.10% |
Jul. 05, 2024 | 323.210 | 323.210 | 323.210 | 323.210 | -0.17% |
Jun. 30, 2024 | 323.750 | 323.750 | 323.750 | 323.750 | 0.00% |
Jun. 28, 2024 | 323.750 | 323.750 | 323.750 | 323.750 | -0.46% |
Jun. 21, 2024 | 325.260 | 325.260 | 325.260 | 325.260 | 0.06% |
Jun. 14, 2024 | 325.070 | 325.070 | 325.070 | 325.070 | -0.64% |
Jun. 07, 2024 | 327.180 | 327.180 | 327.180 | 327.180 | 1.03% |
Mei 31, 2024 | 323.840 | 323.840 | 323.840 | 323.840 | -0.87% |
Mei 24, 2024 | 326.680 | 326.680 | 326.680 | 326.680 | -1.93% |
Mei 17, 2024 | 333.100 | 333.100 | 333.100 | 333.100 | -0.78% |
Mei 10, 2024 | 335.710 | 335.710 | 335.710 | 335.710 | 3.41% |
Apr. 30, 2024 | 324.650 | 324.650 | 324.650 | 324.650 | 0.62% |
Apr. 26, 2024 | 322.660 | 322.660 | 322.660 | 322.660 | 0.37% |
Apr. 19, 2024 | 321.460 | 321.460 | 321.460 | 321.460 | 2.70% |
Apr. 12, 2024 | 313.020 | 313.020 | 313.020 | 313.020 | -0.24% |
Apr. 03, 2024 | 313.780 | 313.780 | 313.780 | 313.780 | 2.83% |
Mac 31, 2024 | 305.150 | 305.150 | 305.150 | 305.150 | -0.14% |
Sep. 06, 2024 | 305.570 | 305.570 | 305.570 | 305.570 | -2.81% |
Ogos 31, 2024 | 314.400 | 314.400 | 314.400 | 314.400 | 0.00% |
Ogos 30, 2024 | 314.400 | 314.400 | 314.400 | 314.400 | 1.14% |
Tertinggi: 335.710 | Terendah: 303.440 | Perbezaan: 32.270 | Purata: 317.716 | Prbhn. %: -1.705 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan