Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 312.360 | 312.360 | 312.360 | 312.360 | -1.52% |
Ogos 30, 2024 | 317.190 | 317.190 | 317.190 | 317.190 | -0.65% |
Ogos 23, 2024 | 319.280 | 319.280 | 319.280 | 319.280 | -1.15% |
Ogos 16, 2024 | 322.980 | 322.980 | 322.980 | 322.980 | -0.03% |
Ogos 15, 2024 | 323.090 | 323.090 | 323.090 | 323.090 | 0.98% |
Ogos 09, 2024 | 319.970 | 319.970 | 319.970 | 319.970 | 0.42% |
Ogos 02, 2024 | 318.620 | 318.620 | 318.620 | 318.620 | -0.32% |
Jul. 26, 2024 | 319.630 | 319.630 | 319.630 | 319.630 | -2.62% |
Jul. 19, 2024 | 328.230 | 328.230 | 328.230 | 328.230 | 0.01% |
Jul. 15, 2024 | 328.200 | 328.200 | 328.200 | 328.200 | -0.81% |
Jul. 12, 2024 | 330.870 | 330.870 | 330.870 | 330.870 | -0.93% |
Jul. 05, 2024 | 333.960 | 333.960 | 333.960 | 333.960 | 0.45% |
Jun. 28, 2024 | 332.480 | 332.480 | 332.480 | 332.480 | -2.18% |
Jun. 21, 2024 | 339.880 | 339.880 | 339.880 | 339.880 | -1.21% |
Jun. 14, 2024 | 344.030 | 344.030 | 344.030 | 344.030 | -2.42% |
Jun. 07, 2024 | 352.570 | 352.570 | 352.570 | 352.570 | -0.31% |
Mei 31, 2024 | 353.670 | 353.670 | 353.670 | 353.670 | -3.99% |
Mei 24, 2024 | 368.360 | 368.360 | 368.360 | 368.360 | -1.44% |
Mei 17, 2024 | 373.740 | 373.740 | 373.740 | 373.740 | -0.78% |
Mei 15, 2024 | 376.690 | 376.690 | 376.690 | 376.690 | -0.13% |
Mei 10, 2024 | 377.190 | 377.190 | 377.190 | 377.190 | 0.25% |
Apr. 30, 2024 | 376.240 | 376.240 | 376.240 | 376.240 | 0.30% |
Apr. 26, 2024 | 375.110 | 375.110 | 375.110 | 375.110 | -0.06% |
Apr. 19, 2024 | 375.350 | 375.350 | 375.350 | 375.350 | -1.83% |
Apr. 15, 2024 | 382.330 | 382.330 | 382.330 | 382.330 | 0.21% |
Apr. 12, 2024 | 381.540 | 381.540 | 381.540 | 381.540 | -1.63% |
Apr. 03, 2024 | 387.870 | 387.870 | 387.870 | 387.870 | 2.92% |
Mac 29, 2024 | 376.860 | 376.860 | 376.860 | 376.860 | 20.65% |
Sep. 06, 2024 | 312.360 | 312.360 | 312.360 | 312.360 | -1.52% |
Ogos 30, 2024 | 317.190 | 317.190 | 317.190 | 317.190 | -0.65% |
Tertinggi: 387.870 | Terendah: 312.360 | Perbezaan: 75.510 | Purata: 345.928 | Prbhn. %: -2.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan