Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 321.080 | 321.080 | 321.080 | 321.080 | 1.18% |
Nov. 29, 2024 | 317.320 | 317.320 | 317.320 | 317.320 | 2.21% |
Nov. 22, 2024 | 310.470 | 310.470 | 310.470 | 310.470 | -2.57% |
Nov. 15, 2024 | 318.670 | 318.670 | 318.670 | 318.670 | -3.22% |
Nov. 08, 2024 | 329.270 | 329.270 | 329.270 | 329.270 | 3.81% |
Nov. 01, 2024 | 317.190 | 317.190 | 317.190 | 317.190 | -1.19% |
Okt. 25, 2024 | 321.000 | 321.000 | 321.000 | 321.000 | 1.02% |
Okt. 18, 2024 | 317.760 | 317.760 | 317.760 | 317.760 | -0.52% |
Okt. 15, 2024 | 319.430 | 319.430 | 319.430 | 319.430 | -0.57% |
Okt. 11, 2024 | 321.270 | 321.270 | 321.270 | 321.270 | -5.11% |
Sep. 30, 2024 | 338.570 | 338.570 | 338.570 | 338.570 | 8.39% |
Sep. 06, 2024 | 312.360 | 312.360 | 312.360 | 312.360 | -1.52% |
Ogos 30, 2024 | 317.190 | 317.190 | 317.190 | 317.190 | -0.65% |
Ogos 23, 2024 | 319.280 | 319.280 | 319.280 | 319.280 | -1.15% |
Ogos 16, 2024 | 322.980 | 322.980 | 322.980 | 322.980 | -0.03% |
Ogos 15, 2024 | 323.090 | 323.090 | 323.090 | 323.090 | 0.98% |
Ogos 09, 2024 | 319.970 | 319.970 | 319.970 | 319.970 | 0.42% |
Ogos 02, 2024 | 318.620 | 318.620 | 318.620 | 318.620 | -0.32% |
Jul. 26, 2024 | 319.630 | 319.630 | 319.630 | 319.630 | -2.62% |
Jul. 19, 2024 | 328.230 | 328.230 | 328.230 | 328.230 | 0.01% |
Jul. 15, 2024 | 328.200 | 328.200 | 328.200 | 328.200 | -0.81% |
Jul. 12, 2024 | 330.870 | 330.870 | 330.870 | 330.870 | -0.93% |
Jul. 05, 2024 | 333.960 | 333.960 | 333.960 | 333.960 | 0.45% |
Jun. 28, 2024 | 332.480 | 332.480 | 332.480 | 332.480 | -2.18% |
Jun. 21, 2024 | 339.880 | 339.880 | 339.880 | 339.880 | -1.21% |
Jun. 14, 2024 | 344.030 | 344.030 | 344.030 | 344.030 | -2.42% |
Jun. 07, 2024 | 352.570 | 352.570 | 352.570 | 352.570 | 9.81% |
Dis. 06, 2024 | 321.080 | 321.080 | 321.080 | 321.080 | 1.18% |
Nov. 29, 2024 | 317.320 | 317.320 | 317.320 | 317.320 | 2.21% |
Nov. 22, 2024 | 310.470 | 310.470 | 310.470 | 310.470 | -2.57% |
Tertinggi: 352.570 | Terendah: 310.470 | Perbezaan: 42.100 | Purata: 324.141 | Prbhn. %: 0.756 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan