Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 206.540 | 206.540 | 206.540 | 206.540 | 0.06% |
Nov. 29, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 2.77% |
Nov. 25, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | 0.40% |
Nov. 22, 2024 | 200.040 | 200.040 | 200.040 | 200.040 | -1.34% |
Nov. 15, 2024 | 202.760 | 202.760 | 202.760 | 202.760 | -1.01% |
Nov. 08, 2024 | 204.830 | 204.830 | 204.830 | 204.830 | 4.52% |
Nov. 01, 2024 | 195.970 | 195.970 | 195.970 | 195.970 | -1.45% |
Okt. 25, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | 1.75% |
Okt. 18, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | -1.96% |
Okt. 11, 2024 | 199.340 | 199.340 | 199.340 | 199.340 | -4.56% |
Sep. 30, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | 5.69% |
Sep. 27, 2024 | 197.620 | 197.620 | 197.620 | 197.620 | 9.62% |
Sep. 25, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 3.26% |
Sep. 20, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | 1.24% |
Sep. 13, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -2.90% |
Sep. 06, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | -1.49% |
Ogos 30, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.41% |
Ogos 23, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | -3.23% |
Ogos 16, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -1.71% |
Ogos 09, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.73% |
Ogos 02, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | 0.77% |
Jul. 26, 2024 | 185.960 | 185.960 | 185.960 | 185.960 | 0.18% |
Jul. 25, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | -4.25% |
Jul. 19, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 1.81% |
Jul. 12, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | 0.67% |
Jul. 05, 2024 | 189.150 | 189.150 | 189.150 | 189.150 | -8.42% |
Dis. 06, 2024 | 206.540 | 206.540 | 206.540 | 206.540 | 0.06% |
Nov. 29, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 2.77% |
Nov. 25, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | 0.40% |
Nov. 22, 2024 | 200.040 | 200.040 | 200.040 | 200.040 | -1.34% |
Tertinggi: 208.870 | Terendah: 172.440 | Perbezaan: 36.430 | Purata: 193.424 | Prbhn. %: 1.864 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan