Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | -1.49% |
Ogos 30, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.41% |
Ogos 23, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | -3.23% |
Ogos 16, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -1.71% |
Ogos 09, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.73% |
Ogos 02, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | 0.77% |
Jul. 26, 2024 | 185.960 | 185.960 | 185.960 | 185.960 | 0.18% |
Jul. 25, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | -4.25% |
Jul. 19, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 1.81% |
Jul. 12, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | 0.67% |
Jul. 05, 2024 | 189.150 | 189.150 | 189.150 | 189.150 | -2.45% |
Jun. 28, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | -0.84% |
Jun. 25, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | -0.08% |
Jun. 21, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | -3.30% |
Jun. 14, 2024 | 202.370 | 202.370 | 202.370 | 202.370 | -0.44% |
Jun. 07, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | 0.16% |
Mei 31, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | -1.70% |
Mei 24, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | -1.58% |
Mei 17, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | -0.71% |
Mei 10, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | 0.60% |
Apr. 30, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | 0.10% |
Apr. 26, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | 0.10% |
Apr. 25, 2024 | 209.610 | 209.610 | 209.610 | 209.610 | 1.37% |
Apr. 19, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | 1.92% |
Apr. 12, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | -2.71% |
Apr. 03, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 0.00% |
Mac 29, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 0.00% |
Mac 25, 2024 | 208.510 | 208.510 | 208.510 | 208.510 | 17.41% |
Sep. 06, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | -1.49% |
Ogos 30, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.41% |
Tertinggi: 211.260 | Terendah: 177.590 | Perbezaan: 33.670 | Purata: 196.258 | Prbhn. %: -1.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan