Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | 1.72% |
Nov. 29, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 1.38% |
Nov. 22, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | -2.14% |
Nov. 15, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -3.67% |
Nov. 08, 2024 | 162.600 | 162.600 | 162.600 | 162.600 | 2.43% |
Nov. 01, 2024 | 158.740 | 158.740 | 158.740 | 158.740 | -2.61% |
Okt. 25, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -1.30% |
Okt. 18, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | -1.21% |
Okt. 11, 2024 | 167.160 | 167.160 | 167.160 | 167.160 | -1.66% |
Okt. 10, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | -1.67% |
Sep. 30, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 17.99% |
Sep. 10, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | -4.83% |
Ogos 09, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 1.42% |
Ogos 02, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | -1.23% |
Jul. 26, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -7.57% |
Jul. 19, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.11% |
Jul. 12, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | 0.82% |
Jul. 10, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | -1.26% |
Jun. 07, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.47% |
Mei 31, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -0.41% |
Mei 24, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -2.03% |
Mei 17, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | -0.57% |
Mei 10, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | 0.82% |
Apr. 30, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.39% |
Apr. 26, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.64% |
Apr. 19, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | 2.82% |
Apr. 12, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | 0.48% |
Apr. 10, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | -1.46% |
Apr. 03, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.90% |
Mac 29, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 4.27% |
Tertinggi: 172.870 | Terendah: 146.510 | Perbezaan: 26.360 | Purata: 163.194 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan