Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 10, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | -4.83% |
Ogos 09, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 1.42% |
Ogos 02, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | -1.23% |
Jul. 26, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -7.57% |
Jul. 19, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.11% |
Jul. 12, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | 0.82% |
Jul. 10, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | -1.26% |
Jun. 07, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.47% |
Mei 31, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -0.41% |
Mei 24, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -2.03% |
Mei 17, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | -0.57% |
Mei 10, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | 0.82% |
Apr. 30, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.39% |
Apr. 26, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.64% |
Apr. 19, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | 2.82% |
Apr. 12, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | 0.48% |
Apr. 10, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | -1.46% |
Apr. 03, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.90% |
Mac 29, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 3.19% |
Mac 22, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | -1.43% |
Mac 15, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | 2.12% |
Mac 08, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 4.97% |
Mac 01, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | 0.65% |
Feb. 23, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | 4.60% |
Feb. 08, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 7.82% |
Feb. 02, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | -2.68% |
Jan. 26, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 1.69% |
Jan. 19, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.61% |
Jan. 12, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -7.56% |
Sep. 10, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | -4.83% |
Tertinggi: 171.140 | Terendah: 133.200 | Perbezaan: 37.940 | Purata: 157.502 | Prbhn. %: -4.827 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan