Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | 1.68% |
Nov. 29, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | 1.69% |
Nov. 22, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | -1.11% |
Nov. 15, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -2.07% |
Nov. 08, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 2.47% |
Nov. 01, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.50% |
Okt. 31, 2024 | 189.650 | 189.650 | 189.650 | 189.650 | -6.89% |
Okt. 25, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | -1.24% |
Okt. 18, 2024 | 206.250 | 206.250 | 206.250 | 206.250 | 2.64% |
Okt. 11, 2024 | 200.940 | 200.940 | 200.940 | 200.940 | -2.51% |
Sep. 30, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 14.02% |
Sep. 06, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | -3.63% |
Ogos 30, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | -3.79% |
Ogos 23, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | 0.53% |
Ogos 16, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | 0.93% |
Ogos 09, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -1.15% |
Ogos 02, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | -0.37% |
Jul. 31, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | -0.65% |
Jul. 26, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -2.05% |
Jul. 19, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | -0.67% |
Jul. 12, 2024 | 201.830 | 201.830 | 201.830 | 201.830 | 0.04% |
Jul. 05, 2024 | 201.740 | 201.740 | 201.740 | 201.740 | 1.28% |
Jun. 28, 2024 | 199.200 | 199.200 | 199.200 | 199.200 | -0.82% |
Jun. 21, 2024 | 200.850 | 200.850 | 200.850 | 200.850 | -0.63% |
Jun. 14, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | -0.05% |
Jun. 07, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | 1.50% |
Mei 31, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | 1.89% |
Dis. 06, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | 1.68% |
Nov. 29, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | 1.69% |
Nov. 22, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | -1.11% |
Tertinggi: 206.250 | Terendah: 180.760 | Perbezaan: 25.490 | Purata: 196.019 | Prbhn. %: 2.248 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan