Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | -3.63% |
Ogos 30, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | -3.79% |
Ogos 23, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | 0.53% |
Ogos 16, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | 0.93% |
Ogos 09, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -1.15% |
Ogos 02, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | -0.37% |
Jul. 31, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | -0.65% |
Jul. 26, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -2.05% |
Jul. 19, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | -0.67% |
Jul. 12, 2024 | 201.830 | 201.830 | 201.830 | 201.830 | 0.04% |
Jul. 05, 2024 | 201.740 | 201.740 | 201.740 | 201.740 | 1.28% |
Jun. 28, 2024 | 199.200 | 199.200 | 199.200 | 199.200 | -0.82% |
Jun. 21, 2024 | 200.850 | 200.850 | 200.850 | 200.850 | -0.63% |
Jun. 14, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | -0.05% |
Jun. 07, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | 1.50% |
Mei 31, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | 0.54% |
Mei 24, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | -1.12% |
Mei 17, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | -1.12% |
Mei 10, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 1.51% |
Apr. 30, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.39% |
Apr. 26, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | 1.64% |
Apr. 19, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 0.67% |
Apr. 12, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | -0.16% |
Apr. 03, 2024 | 194.690 | 194.690 | 194.690 | 194.690 | -0.06% |
Mac 29, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | -0.65% |
Mac 22, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | 0.51% |
Mac 15, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | 1.41% |
Mac 08, 2024 | 192.370 | 192.370 | 192.370 | 192.370 | 6.42% |
Sep. 06, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | -3.63% |
Ogos 30, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | -3.79% |
Tertinggi: 202.680 | Terendah: 180.760 | Perbezaan: 21.920 | Purata: 195.801 | Prbhn. %: -7.274 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan