![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 236.850 | 236.850 | 236.850 | 236.850 | 1.37% |
Nov. 29, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | 0.76% |
Nov. 22, 2024 | 231.870 | 231.870 | 231.870 | 231.870 | -1.45% |
Nov. 20, 2024 | 235.280 | 235.280 | 235.280 | 235.280 | -0.16% |
Nov. 15, 2024 | 235.660 | 235.660 | 235.660 | 235.660 | -2.58% |
Nov. 08, 2024 | 241.900 | 241.900 | 241.900 | 241.900 | 0.65% |
Nov. 01, 2024 | 240.330 | 240.330 | 240.330 | 240.330 | 0.26% |
Okt. 25, 2024 | 239.700 | 239.700 | 239.700 | 239.700 | -0.16% |
Okt. 18, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | -0.44% |
Okt. 11, 2024 | 241.140 | 241.140 | 241.140 | 241.140 | -3.55% |
Sep. 30, 2024 | 250.020 | 250.020 | 250.020 | 250.020 | 7.52% |
Sep. 27, 2024 | 232.530 | 232.530 | 232.530 | 232.530 | 14.87% |
Sep. 20, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | 2.23% |
Sep. 13, 2024 | 198.010 | 198.010 | 198.010 | 198.010 | -3.40% |
Sep. 06, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | -3.15% |
Ogos 30, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | 1.58% |
Ogos 23, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | -1.10% |
Ogos 20, 2024 | 210.660 | 210.660 | 210.660 | 210.660 | -1.51% |
Ogos 16, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | -1.98% |
Ogos 09, 2024 | 218.200 | 218.200 | 218.200 | 218.200 | -0.17% |
Ogos 02, 2024 | 218.580 | 218.580 | 218.580 | 218.580 | -0.45% |
Jul. 26, 2024 | 219.560 | 219.560 | 219.560 | 219.560 | -3.79% |
Jul. 19, 2024 | 228.200 | 228.200 | 228.200 | 228.200 | 2.20% |
Jul. 12, 2024 | 223.280 | 223.280 | 223.280 | 223.280 | 1.73% |
Jul. 05, 2024 | 219.480 | 219.480 | 219.480 | 219.480 | -0.89% |
Jun. 28, 2024 | 221.460 | 221.460 | 221.460 | 221.460 | -6.50% |
Dis. 06, 2024 | 236.850 | 236.850 | 236.850 | 236.850 | 1.37% |
Nov. 29, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | 0.76% |
Nov. 22, 2024 | 231.870 | 231.870 | 231.870 | 231.870 | -1.45% |
Nov. 20, 2024 | 235.280 | 235.280 | 235.280 | 235.280 | -0.16% |
Tertinggi: 250.020 | Terendah: 198.010 | Perbezaan: 52.010 | Purata: 226.511 | Prbhn. %: 0.505 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan