Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | -3.15% |
Ogos 30, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | 1.58% |
Ogos 23, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | -1.10% |
Ogos 20, 2024 | 210.660 | 210.660 | 210.660 | 210.660 | -1.51% |
Ogos 16, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | -1.98% |
Ogos 09, 2024 | 218.200 | 218.200 | 218.200 | 218.200 | -0.17% |
Ogos 02, 2024 | 218.580 | 218.580 | 218.580 | 218.580 | -0.45% |
Jul. 26, 2024 | 219.560 | 219.560 | 219.560 | 219.560 | -3.79% |
Jul. 19, 2024 | 228.200 | 228.200 | 228.200 | 228.200 | 2.20% |
Jul. 12, 2024 | 223.280 | 223.280 | 223.280 | 223.280 | 1.73% |
Jul. 05, 2024 | 219.480 | 219.480 | 219.480 | 219.480 | -0.89% |
Jun. 28, 2024 | 221.460 | 221.460 | 221.460 | 221.460 | -3.33% |
Jun. 21, 2024 | 229.090 | 229.090 | 229.090 | 229.090 | 0.00% |
Jun. 20, 2024 | 229.090 | 229.090 | 229.090 | 229.090 | -3.20% |
Jun. 14, 2024 | 236.660 | 236.660 | 236.660 | 236.660 | -1.34% |
Jun. 07, 2024 | 239.870 | 239.870 | 239.870 | 239.870 | 1.02% |
Mei 31, 2024 | 237.450 | 237.450 | 237.450 | 237.450 | -0.41% |
Mei 24, 2024 | 238.430 | 238.430 | 238.430 | 238.430 | -3.62% |
Mei 20, 2024 | 247.390 | 247.390 | 247.390 | 247.390 | -0.99% |
Mei 17, 2024 | 249.860 | 249.860 | 249.860 | 249.860 | 5.70% |
Mei 10, 2024 | 236.390 | 236.390 | 236.390 | 236.390 | 4.24% |
Apr. 30, 2024 | 226.770 | 226.770 | 226.770 | 226.770 | 1.80% |
Apr. 26, 2024 | 222.770 | 222.770 | 222.770 | 222.770 | 1.08% |
Apr. 19, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | 3.13% |
Apr. 12, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | -2.54% |
Apr. 03, 2024 | 219.270 | 219.270 | 219.270 | 219.270 | -0.40% |
Mac 29, 2024 | 220.150 | 220.150 | 220.150 | 220.150 | 0.71% |
Mac 22, 2024 | 218.600 | 218.600 | 218.600 | 218.600 | 6.65% |
Sep. 06, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | -3.15% |
Ogos 30, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | 1.58% |
Tertinggi: 249.860 | Terendah: 204.970 | Perbezaan: 44.890 | Purata: 223.359 | Prbhn. %: -1.618 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan