Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -0.43% |
Jun. 28, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.06% |
Jun. 27, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.48% |
Jun. 26, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.48% |
Jun. 25, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -1.13% |
Jun. 24, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.84% |
Jun. 21, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -1.42% |
Jun. 20, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.12% |
Jun. 19, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.48% |
Jun. 18, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.84% |
Jun. 17, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.60% |
Jun. 14, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -2.04% |
Jun. 13, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -1.27% |
Jun. 12, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 2.97% |
Jun. 11, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.30% |
Jun. 10, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -1.11% |
Jun. 07, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.81% |
Jun. 06, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.35% |
Jun. 05, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.23% |
Jun. 04, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.75% |
Jun. 03, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.52% |
Mei 31, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.47% |
Mei 30, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.12% |
Mei 29, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -1.78% |
Mei 28, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.17% |
Mei 27, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 1.33% |
Mei 24, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.06% |
Mei 23, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.12% |
Mei 22, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 1.36% |
Mei 21, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 3.48% |
Tertinggi: 17.460 | Terendah: 16.400 | Perbezaan: 1.060 | Purata: 16.978 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan