Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 1.76% |
Mei 08, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.18% |
Mei 07, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.61% |
Mei 06, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 3.15% |
Apr. 30, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.11% |
Apr. 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.47% |
Apr. 26, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 1.88% |
Apr. 25, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.89% |
Apr. 24, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.90% |
Apr. 23, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 2.27% |
Apr. 22, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 1.05% |
Apr. 19, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.94% |
Apr. 18, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -9.88% |
Mei 09, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 1.76% |
Mei 08, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.18% |
Mei 07, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.61% |
Mei 06, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 3.15% |
Apr. 30, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.11% |
Apr. 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.47% |
Apr. 26, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 1.88% |
Apr. 25, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.89% |
Apr. 24, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.90% |
Apr. 23, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 2.27% |
Apr. 22, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 1.05% |
Apr. 19, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.94% |
Apr. 18, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.28% |
Apr. 17, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.75% |
Apr. 16, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -2.13% |
Apr. 15, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.20% |
Apr. 12, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.28% |
Tertinggi: 1.075 | Terendah: 0.960 | Perbezaan: 0.115 | Purata: 1.014 | Prbhn. %: 8.575 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan