
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -1.04% |
Feb. 24, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.78% |
Feb. 21, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 2.58% |
Feb. 20, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 1.82% |
Feb. 19, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.20% |
Feb. 18, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -1.00% |
Feb. 17, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.13% |
Feb. 14, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.57% |
Feb. 13, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.47% |
Feb. 12, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.41% |
Feb. 11, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.74% |
Feb. 10, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.68% |
Feb. 07, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.55% |
Feb. 06, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -3.75% |
Feb. 25, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -1.04% |
Feb. 24, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.78% |
Feb. 21, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 2.58% |
Feb. 20, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 1.82% |
Feb. 19, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.20% |
Feb. 18, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -1.00% |
Feb. 17, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.13% |
Feb. 14, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.57% |
Feb. 13, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.47% |
Feb. 12, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.41% |
Feb. 11, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.74% |
Feb. 10, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.68% |
Feb. 07, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.55% |
Feb. 06, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.83% |
Feb. 05, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.89% |
Jan. 27, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.14% |
Tertinggi: 1.548 | Terendah: 1.451 | Perbezaan: 0.097 | Purata: 1.490 | Prbhn. %: 3.967 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan