Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 14.366 | 14.366 | 14.366 | 14.366 | -1.28% |
Jan. 14, 2025 | 14.552 | 14.552 | 14.552 | 14.552 | 2.98% |
Jan. 13, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | -0.42% |
Jan. 10, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -1.25% |
Jan. 09, 2025 | 14.369 | 14.369 | 14.369 | 14.369 | 0.52% |
Jan. 08, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | -0.24% |
Jan. 07, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.85% |
Jan. 06, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | -0.15% |
Jan. 03, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | -1.15% |
Jan. 02, 2025 | 14.397 | 14.397 | 14.397 | 14.397 | -2.31% |
Dis. 31, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -1.37% |
Dis. 30, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | -0.53% |
Dis. 27, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | -0.45% |
Dis. 26, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.59% |
Dis. 25, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | -0.32% |
Dis. 24, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 1.05% |
Dis. 23, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.79% |
Dis. 20, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | -0.33% |
Dis. 19, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 0.44% |
Dis. 18, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.27% |
Dis. 17, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.09% |
Dis. 16, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | -1.11% |
Tertinggi: 15.090 | Terendah: 14.131 | Perbezaan: 0.959 | Purata: 14.672 | Prbhn. %: -4.930 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan