![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.81% |
Jul. 02, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.82% |
Jul. 01, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.00% |
Jun. 30, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.00% |
Jun. 28, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.85% |
Jun. 27, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -1.66% |
Jun. 26, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.15% |
Jun. 25, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.26% |
Jun. 24, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.39% |
Jun. 21, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -1.23% |
Jun. 20, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.08% |
Jun. 19, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 2.36% |
Jun. 18, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.07% |
Jun. 17, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.56% |
Jun. 14, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -0.21% |
Jun. 13, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.68% |
Jun. 12, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.35% |
Jun. 11, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -1.51% |
Jun. 07, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Jun. 06, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.57% |
Jun. 05, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.70% |
Jun. 04, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.15% |
Jun. 03, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 1.38% |
Tertinggi: 0.928 | Terendah: 0.899 | Perbezaan: 0.029 | Purata: 0.915 | Prbhn. %: 1.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan