Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | -0.19% |
Dis. 31, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.11% |
Dis. 30, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.04% |
Dis. 27, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.08% |
Dis. 26, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.06% |
Dis. 25, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.15% |
Dis. 24, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.25% |
Dis. 23, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Dis. 20, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.06% |
Dis. 19, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.00% |
Dis. 18, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.00% |
Dis. 17, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Dis. 16, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.23% |
Dis. 13, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.33% |
Dis. 12, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.36% |
Dis. 11, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.18% |
Dis. 10, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.59% |
Dis. 09, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.10% |
Dis. 06, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.30% |
Dis. 05, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.00% |
Dis. 04, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
Dis. 03, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
Tertinggi: 1.794 | Terendah: 1.766 | Perbezaan: 0.027 | Purata: 1.782 | Prbhn. %: 0.979 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan