![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.30% |
Jul. 04, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -0.56% |
Jul. 03, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.58% |
Jul. 02, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.45% |
Jul. 01, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.41% |
Jun. 30, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.00% |
Jun. 28, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.38% |
Jun. 27, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.33% |
Jun. 26, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.84% |
Jun. 25, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.43% |
Jun. 24, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -1.09% |
Jun. 21, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.35% |
Jun. 20, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.81% |
Jun. 19, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.37% |
Jun. 18, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.33% |
Jun. 17, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.16% |
Jun. 14, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.11% |
Jun. 13, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.67% |
Jun. 12, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.34% |
Jun. 11, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.21% |
Jun. 07, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% |
Tertinggi: 1.812 | Terendah: 1.759 | Perbezaan: 0.054 | Purata: 1.786 | Prbhn. %: -2.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan