![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.33% |
Jun. 27, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -1.76% |
Jun. 26, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 1.43% |
Jun. 25, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.84% |
Jun. 24, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.99% |
Jun. 21, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.17% |
Jun. 20, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -1.34% |
Jun. 19, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.09% |
Jun. 18, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.46% |
Jun. 17, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.11% |
Jun. 14, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.41% |
Jun. 13, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.63% |
Jun. 12, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.33% |
Jun. 11, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.15% |
Jun. 07, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.27% |
Jun. 06, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.80% |
Jun. 05, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -1.08% |
Jun. 04, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 1.22% |
Jun. 03, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.62% |
Mei 31, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Mei 30, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.28% |
Mei 29, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.28% |
Tertinggi: 1.016 | Terendah: 0.947 | Perbezaan: 0.069 | Purata: 0.989 | Prbhn. %: -5.901 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan