![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 1.26% |
Feb. 13, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -0.49% |
Feb. 12, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.78% |
Feb. 11, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -0.57% |
Feb. 10, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.16% |
Feb. 07, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 1.24% |
Feb. 06, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.83% |
Feb. 05, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | -0.74% |
Jan. 27, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.12% |
Jan. 24, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 1.04% |
Jan. 23, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.41% |
Jan. 22, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.70% |
Jan. 21, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.29% |
Jan. 20, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.29% |
Jan. 17, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -2.78% |
Feb. 14, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 1.26% |
Feb. 13, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -0.49% |
Feb. 12, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.78% |
Feb. 11, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -0.57% |
Feb. 10, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.16% |
Feb. 07, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 1.24% |
Feb. 06, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.83% |
Feb. 05, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | -0.74% |
Jan. 27, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.12% |
Jan. 24, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 1.04% |
Jan. 23, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.41% |
Jan. 22, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.70% |
Jan. 21, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.29% |
Jan. 20, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.29% |
Jan. 17, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.50% |
Tertinggi: 2.483 | Terendah: 2.401 | Perbezaan: 0.082 | Purata: 2.434 | Prbhn. %: 3.372 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan