![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 3.10% |
Jul. 04, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -1.18% |
Jul. 03, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -1.57% |
Jul. 02, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.83% |
Jul. 01, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.82% |
Jun. 30, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
Jun. 28, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.57% |
Jun. 27, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -1.44% |
Jun. 26, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 1.41% |
Jun. 25, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.77% |
Jun. 24, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -1.66% |
Jun. 21, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.99% |
Jun. 20, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.37% |
Jun. 19, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.67% |
Jun. 18, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.69% |
Jun. 17, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.88% |
Jun. 14, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.79% |
Jun. 13, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.10% |
Jun. 12, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.45% |
Jun. 11, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 1.47% |
Jun. 07, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.89% |
Jun. 06, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.78% |
Jun. 05, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.41% |
Tertinggi: 2.077 | Terendah: 1.950 | Perbezaan: 0.127 | Purata: 2.034 | Prbhn. %: -3.610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan