![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.67% |
Jun. 27, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -1.48% |
Jun. 26, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 1.10% |
Jun. 25, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.47% |
Jun. 24, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -1.69% |
Jun. 21, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.14% |
Jun. 20, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.95% |
Jun. 19, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.87% |
Jun. 18, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.49% |
Jun. 17, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.29% |
Jun. 14, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.37% |
Jun. 13, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.75% |
Jun. 12, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.55% |
Jun. 11, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.50% |
Jun. 07, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.19% |
Jun. 06, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.39% |
Jun. 05, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -1.24% |
Jun. 04, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 1.37% |
Jun. 03, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.83% |
Mei 31, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
Mei 30, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.70% |
Mei 29, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.38% |
Tertinggi: 0.972 | Terendah: 0.911 | Perbezaan: 0.061 | Purata: 0.945 | Prbhn. %: -5.246 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan