Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 602.050 | 602.050 | 602.050 | 602.050 | -0.87% |
Okt. 31, 2024 | 607.310 | 607.310 | 607.310 | 607.310 | 0.26% |
Sep. 30, 2024 | 605.710 | 605.710 | 605.710 | 605.710 | 12.74% |
Ogos 30, 2024 | 537.240 | 537.240 | 537.240 | 537.240 | -4.51% |
Jul. 31, 2024 | 562.620 | 562.620 | 562.620 | 562.620 | 0.25% |
Jun. 28, 2024 | 561.190 | 561.190 | 561.190 | 561.190 | 5.56% |
Mei 31, 2024 | 531.630 | 531.630 | 531.630 | 531.630 | -2.54% |
Apr. 30, 2024 | 545.510 | 545.510 | 545.510 | 545.510 | 4.34% |
Mac 29, 2024 | 522.840 | 522.840 | 522.840 | 522.840 | -0.55% |
Feb. 29, 2024 | 525.750 | 525.750 | 525.750 | 525.750 | 1.61% |
Jan. 31, 2024 | 517.420 | 517.420 | 517.420 | 517.420 | -0.41% |
Dis. 29, 2023 | 519.530 | 519.530 | 519.530 | 519.530 | -0.66% |
Nov. 30, 2023 | 522.990 | 522.990 | 522.990 | 522.990 | 0.03% |
Okt. 31, 2023 | 522.840 | 522.840 | 522.840 | 522.840 | -0.52% |
Sep. 28, 2023 | 525.570 | 525.570 | 525.570 | 525.570 | -0.69% |
Ogos 31, 2023 | 529.230 | 529.230 | 529.230 | 529.230 | -3.06% |
Jul. 31, 2023 | 545.930 | 545.930 | 545.930 | 545.930 | -6.07% |
Jun. 30, 2023 | 581.190 | 581.190 | 581.190 | 581.190 | -2.58% |
Mei 31, 2023 | 596.600 | 596.600 | 596.600 | 596.600 | -1.89% |
Apr. 28, 2023 | 608.110 | 608.110 | 608.110 | 608.110 | 2.70% |
Mac 31, 2023 | 592.140 | 592.140 | 592.140 | 592.140 | 0.12% |
Feb. 28, 2023 | 591.440 | 591.440 | 591.440 | 591.440 | -3.73% |
Jan. 31, 2023 | 614.360 | 614.360 | 614.360 | 614.360 | 2.42% |
Nov. 30, 2022 | 599.840 | 599.840 | 599.840 | 599.840 | -0.69% |
Okt. 31, 2022 | 604.010 | 604.010 | 604.010 | 604.010 | -0.92% |
Sep. 30, 2022 | 609.630 | 609.630 | 609.630 | 609.630 | -2.62% |
Ogos 31, 2022 | 626.030 | 626.030 | 626.030 | 626.030 | -3.10% |
Jul. 29, 2022 | 646.030 | 646.030 | 646.030 | 646.030 | -0.04% |
Jun. 30, 2022 | 646.310 | 646.310 | 646.310 | 646.310 | 7.35% |
Nov. 29, 2024 | 602.050 | 602.050 | 602.050 | 602.050 | -0.87% |
Tertinggi: 646.310 | Terendah: 517.420 | Perbezaan: 128.890 | Purata: 573.437 | Prbhn. %: -0.866 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan