![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.31% |
Jun. 14, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.21% |
Jun. 13, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.42% |
Jun. 07, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.53% |
Mei 31, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.11% |
Mei 24, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.52% |
Mei 17, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.62% |
Mei 10, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.63% |
Apr. 30, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -1.04% |
Apr. 26, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -2.03% |
Apr. 19, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 1.44% |
Apr. 12, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.83% |
Apr. 03, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.42% |
Mac 29, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 1.16% |
Mac 22, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.21% |
Mac 15, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -1.56% |
Mac 08, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.63% |
Mac 07, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 1.17% |
Mac 01, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.42% |
Feb. 23, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.32% |
Feb. 08, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.11% |
Feb. 02, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.43% |
Jan. 26, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.43% |
Jan. 19, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.43% |
Jan. 12, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -2.41% |
Jun. 21, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.31% |
Jun. 14, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.21% |
Jun. 13, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.42% |
Jun. 07, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.53% |
Mei 31, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.11% |
Tertinggi: 0.984 | Terendah: 0.933 | Perbezaan: 0.051 | Purata: 0.953 | Prbhn. %: 0.738 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan