![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.54% |
Feb. 14, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.63% |
Feb. 13, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.55% |
Feb. 12, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.16% |
Feb. 11, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -0.59% |
Feb. 10, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.66% |
Feb. 07, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 1.84% |
Feb. 06, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 1.30% |
Feb. 05, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.14% |
Jan. 27, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.38% |
Jan. 24, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 1.01% |
Jan. 23, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.36% |
Jan. 22, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -0.38% |
Jan. 21, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -2.27% |
Feb. 17, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.54% |
Feb. 14, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.63% |
Feb. 13, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.55% |
Feb. 12, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.16% |
Feb. 11, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -0.59% |
Feb. 10, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.66% |
Feb. 07, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 1.84% |
Feb. 06, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 1.30% |
Feb. 05, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.14% |
Jan. 27, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.38% |
Jan. 24, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 1.01% |
Jan. 23, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.36% |
Jan. 22, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -0.38% |
Jan. 21, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.57% |
Jan. 20, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Jan. 17, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.74% |
Tertinggi: 1.461 | Terendah: 1.400 | Perbezaan: 0.061 | Purata: 1.429 | Prbhn. %: 2.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan