![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.67% |
Feb. 14, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.60% |
Feb. 13, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | -2.43% |
Feb. 12, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 1.68% |
Feb. 11, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.60% |
Feb. 10, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 0.91% |
Feb. 07, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 1.02% |
Feb. 06, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 3.32% |
Feb. 05, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -1.37% |
Jan. 27, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | -1.89% |
Jan. 24, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 1.39% |
Jan. 23, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | -1.35% |
Jan. 22, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -0.52% |
Jan. 21, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | -2.43% |
Feb. 17, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.67% |
Feb. 14, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.60% |
Feb. 13, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | -2.43% |
Feb. 12, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 1.68% |
Feb. 11, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.60% |
Feb. 10, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 0.91% |
Feb. 07, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 1.02% |
Feb. 06, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 3.32% |
Feb. 05, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -1.37% |
Jan. 27, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | -1.89% |
Jan. 24, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 1.39% |
Jan. 23, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | -1.35% |
Jan. 22, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -0.52% |
Jan. 21, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 1.51% |
Jan. 20, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | 1.45% |
Jan. 17, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.94% |
Tertinggi: 1.094 | Terendah: 1.015 | Perbezaan: 0.079 | Purata: 1.056 | Prbhn. %: 6.544 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan