![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
Jun. 26, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
Jun. 25, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -1.04% |
Jun. 24, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
Jun. 21, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
Jun. 20, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
Jun. 18, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
Jun. 17, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.12% |
Jun. 14, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -1.42% |
Jun. 13, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.83% |
Jun. 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.69% |
Jun. 11, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37% |
Jun. 10, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
Jun. 07, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.73% |
Jun. 06, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
Jun. 05, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
Jun. 04, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -1.19% |
Jun. 03, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -1.07% |
Mei 31, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.19% |
Mei 30, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.20% |
Mei 29, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -1.44% |
Tertinggi: 19.56 | Terendah: 18.77 | Perbezaan: 0.79 | Purata: 19.09 | Prbhn. %: -1.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan