![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -0.08% |
Feb. 07, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.11% |
Jan. 27, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.07% |
Jan. 24, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Jan. 17, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.08% |
Jan. 10, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.00% |
Jan. 03, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.11% |
Dis. 31, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.05% |
Dis. 27, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Dis. 20, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.05% |
Dis. 19, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -1.30% |
Dis. 13, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.21% |
Dis. 06, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.18% |
Nov. 29, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.12% |
Nov. 22, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.05% |
Nov. 15, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.10% |
Nov. 08, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.10% |
Nov. 01, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.09% |
Okt. 25, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.06% |
Okt. 18, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.30% |
Okt. 11, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.21% |
Sep. 27, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.10% |
Sep. 20, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Sep. 13, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.11% |
Sep. 06, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.21% |
Feb. 14, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -0.08% |
Feb. 07, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.11% |
Jan. 27, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.07% |
Jan. 24, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Jan. 17, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.08% |
Tertinggi: 1.057 | Terendah: 1.043 | Perbezaan: 0.014 | Purata: 1.047 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan