Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.18% |
Dis. 13, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.61% |
Dis. 06, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.47% |
Nov. 29, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.35% |
Nov. 22, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.10% |
Nov. 15, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.19% |
Nov. 08, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.18% |
Nov. 01, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.06% |
Okt. 25, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.32% |
Okt. 18, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.41% |
Okt. 11, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.52% |
Sep. 27, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.37% |
Sep. 20, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Sep. 13, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.16% |
Sep. 06, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.27% |
Ogos 30, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.17% |
Ogos 23, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.09% |
Ogos 16, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.08% |
Ogos 09, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.17% |
Ogos 02, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.38% |
Jul. 26, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.39% |
Jul. 19, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.16% |
Jul. 12, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.10% |
Jul. 05, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
Jun. 30, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
Jun. 28, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -2.29% |
Dis. 20, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.18% |
Dis. 13, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.61% |
Dis. 06, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.47% |
Nov. 29, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.35% |
Tertinggi: 1.079 | Terendah: 1.054 | Perbezaan: 0.025 | Purata: 1.063 | Prbhn. %: 1.611 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan