Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.37% |
Sep. 20, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Sep. 13, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.16% |
Sep. 06, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.27% |
Ogos 30, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.17% |
Ogos 23, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.09% |
Ogos 16, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.08% |
Ogos 09, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.17% |
Ogos 02, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.38% |
Jul. 26, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.39% |
Jul. 19, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.16% |
Jul. 12, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.10% |
Jul. 05, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
Jun. 30, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
Jun. 28, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.23% |
Jun. 21, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.10% |
Jun. 14, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.12% |
Jun. 07, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.28% |
Mei 31, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.14% |
Mei 24, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.11% |
Mei 17, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.13% |
Mei 10, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.15% |
Apr. 30, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.16% |
Apr. 26, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.27% |
Apr. 19, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -1.46% |
Sep. 27, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.37% |
Sep. 20, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Sep. 13, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.16% |
Sep. 06, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.27% |
Ogos 30, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.17% |
Tertinggi: 1.065 | Terendah: 1.041 | Perbezaan: 0.024 | Purata: 1.056 | Prbhn. %: -0.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan