Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 09, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.15% |
| Dis. 08, 2025 | 1.764 | 1.764 | 1.767 | 1.764 | -0.18% |
| Dis. 05, 2025 | 1.767 | 1.767 | 1.768 | 1.767 | -0.06% |
| Dis. 04, 2025 | 1.768 | 1.768 | 1.769 | 1.768 | -0.04% |
| Dis. 03, 2025 | 1.769 | 1.769 | 1.778 | 1.769 | -0.52% |
| Dis. 02, 2025 | 1.778 | 1.778 | 1.782 | 1.778 | -0.22% |
| Dis. 01, 2025 | 1.782 | 1.782 | 1.782 | 1.770 | 0.67% |
| Nov. 28, 2025 | 1.770 | 1.770 | 1.770 | 1.763 | 0.39% |
| Nov. 27, 2025 | 1.763 | 1.763 | 1.770 | 1.763 | -0.37% |
| Nov. 26, 2025 | 1.770 | 1.770 | 1.784 | 1.770 | -0.80% |
| Nov. 25, 2025 | 1.784 | 1.784 | 1.784 | 1.778 | 0.36% |
| Nov. 24, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 1.22% |
| Nov. 21, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -1.15% |
| Nov. 20, 2025 | 1.777 | 1.777 | 1.804 | 1.777 | -1.52% |
| Nov. 19, 2025 | 1.804 | 1.804 | 1.829 | 1.804 | -1.38% |
| Nov. 18, 2025 | 1.829 | 1.829 | 1.829 | 1.813 | 0.88% |
| Nov. 17, 2025 | 1.813 | 1.813 | 1.813 | 1.793 | 1.15% |
| Nov. 14, 2025 | 1.793 | 1.793 | 1.837 | 1.793 | -2.39% |
| Nov. 13, 2025 | 1.837 | 1.837 | 1.837 | 1.813 | 1.27% |
| Nov. 12, 2025 | 1.813 | 1.813 | 1.831 | 1.813 | -0.93% |
| Nov. 11, 2025 | 1.831 | 1.831 | 1.862 | 1.831 | -1.69% |
| Nov. 10, 2025 | 1.862 | 1.862 | 1.862 | 1.856 | 0.32% |
| Tertinggi: 1.862 | Terendah: 1.756 | Perbezaan: 0.106 | Purata: 1.789 | Prbhn. %: -5.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan