Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.30% |
Jul. 04, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.03% |
Jul. 03, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.64% |
Jul. 02, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.92% |
Jul. 01, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.54% |
Jun. 30, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
Jun. 28, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.92% |
Jun. 27, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.87% |
Jun. 26, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.07% |
Jun. 25, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.07% |
Jun. 24, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.61% |
Jun. 21, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.10% |
Jun. 20, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.17% |
Jun. 19, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.44% |
Jun. 18, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.56% |
Jun. 17, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.21% |
Jun. 14, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.15% |
Jun. 13, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.53% |
Jun. 12, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.22% |
Jun. 11, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.96% |
Jun. 07, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.11% |
Jun. 06, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.36% |
Tertinggi: 1.809 | Terendah: 1.752 | Perbezaan: 0.057 | Purata: 1.777 | Prbhn. %: -2.361 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan