![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Jun. 28, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.74% |
Jun. 27, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.47% |
Jun. 26, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 1.69% |
Jun. 25, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.51% |
Jun. 24, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -2.21% |
Jun. 21, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.66% |
Jun. 20, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -1.30% |
Jun. 19, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.52% |
Jun. 18, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.19% |
Jun. 17, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.59% |
Jun. 14, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.24% |
Jun. 13, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.68% |
Jun. 12, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.60% |
Jun. 11, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.35% |
Jun. 07, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.16% |
Jun. 06, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.21% |
Jun. 05, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.51% |
Jun. 04, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.34% |
Jun. 03, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.93% |
Mei 31, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.05% |
Mei 30, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
Tertinggi: 0.956 | Terendah: 0.902 | Perbezaan: 0.054 | Purata: 0.937 | Prbhn. %: -3.377 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan