![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 1.06% |
Feb. 14, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 0.21% |
Feb. 13, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -2.79% |
Feb. 12, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.54% |
Feb. 11, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | -0.11% |
Feb. 10, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | 0.74% |
Feb. 07, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 0.08% |
Feb. 06, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 4.09% |
Feb. 05, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | -2.20% |
Jan. 27, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | -3.59% |
Jan. 24, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 1.68% |
Jan. 23, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | -1.50% |
Jan. 22, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 1.08% |
Jan. 21, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 0.96% |
Feb. 17, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 1.06% |
Feb. 14, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 0.21% |
Feb. 13, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -2.79% |
Feb. 12, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.54% |
Feb. 11, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | -0.11% |
Feb. 10, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | 0.74% |
Feb. 07, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 0.08% |
Feb. 06, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 4.09% |
Feb. 05, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | -2.20% |
Jan. 27, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | -3.59% |
Jan. 24, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 1.68% |
Jan. 23, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | -1.50% |
Jan. 22, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 1.08% |
Jan. 21, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 1.37% |
Jan. 20, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 1.77% |
Jan. 17, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 1.10% |
Tertinggi: 1.025 | Terendah: 0.966 | Perbezaan: 0.058 | Purata: 1.004 | Prbhn. %: 3.317 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan