Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
Mei 09, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
Mei 07, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 2.04% |
Mei 02, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.06% |
Mei 01, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.87% |
Apr. 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -1.20% |
Apr. 29, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
Apr. 26, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
Apr. 25, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |
Apr. 24, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
Apr. 23, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.90% |
Apr. 22, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | -4.68% |
Mei 10, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
Mei 09, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
Mei 07, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 2.04% |
Mei 02, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.06% |
Mei 01, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.87% |
Apr. 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -1.20% |
Apr. 29, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
Apr. 26, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
Apr. 25, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |
Apr. 24, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
Apr. 23, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.90% |
Apr. 22, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
Apr. 19, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
Apr. 18, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
Apr. 17, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.78% |
Apr. 16, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
Apr. 15, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -1.35% |
Apr. 12, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -1.80% |
Tertinggi: 21.58 | Terendah: 20.32 | Perbezaan: 1.26 | Purata: 20.89 | Prbhn. %: 1.98 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan