Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
Mei 10, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
Mei 09, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.04% |
Mei 08, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
Mei 07, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
Mei 06, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.22% |
Mei 03, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.76% |
Mei 02, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
Mei 01, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
Apr. 30, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -1.39% |
Apr. 29, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
Apr. 26, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -3.54% |
Mei 14, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
Mei 10, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
Mei 09, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.04% |
Mei 08, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
Mei 07, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
Mei 06, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.22% |
Mei 03, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.76% |
Mei 02, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
Mei 01, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
Apr. 30, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -1.39% |
Apr. 29, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
Apr. 26, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
Apr. 25, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.63% |
Apr. 24, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
Apr. 23, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.52% |
Apr. 22, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.90% |
Apr. 19, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
Apr. 18, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
Tertinggi: 24.60 | Terendah: 23.41 | Perbezaan: 1.19 | Purata: 23.93 | Prbhn. %: 4.46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan