Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 02, 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% |
Dis. 01, 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% |
Nov. 30, 2022 | 27.20 | 27.20 | 27.20 | 27.20 | -0.40% |
Nov. 29, 2022 | 27.31 | 27.31 | 27.31 | 27.31 | 0.00% |
Nov. 28, 2022 | 27.31 | 27.31 | 27.31 | 27.31 | -0.07% |
Nov. 25, 2022 | 27.33 | 27.33 | 27.33 | 27.33 | 0.00% |
Nov. 23, 2022 | 27.33 | 27.33 | 27.33 | 27.33 | 0.00% |
Nov. 22, 2022 | 27.33 | 27.33 | 27.33 | 27.33 | 0.00% |
Nov. 21, 2022 | 27.33 | 27.33 | 27.33 | 27.33 | -0.11% |
Nov. 18, 2022 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07% |
Nov. 17, 2022 | 27.38 | 27.38 | 27.38 | 27.38 | 0.00% |
Nov. 16, 2022 | 27.38 | 27.38 | 27.38 | 27.38 | -0.47% |
Nov. 15, 2022 | 27.51 | 27.51 | 27.51 | 27.51 | 0.36% |
Nov. 14, 2022 | 27.41 | 27.41 | 27.41 | 27.41 | -0.25% |
Nov. 11, 2022 | 27.48 | 27.48 | 27.48 | 27.48 | 0.26% |
Nov. 10, 2022 | 27.41 | 27.41 | 27.41 | 27.41 | 0.70% |
Nov. 09, 2022 | 27.22 | 27.22 | 27.22 | 27.22 | -1.48% |
Nov. 08, 2022 | 27.63 | 27.63 | 27.63 | 27.63 | -0.32% |
Nov. 07, 2022 | 27.72 | 27.72 | 27.72 | 27.72 | 1.17% |
Nov. 04, 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 0.77% |
Nov. 03, 2022 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
Nov. 02, 2022 | 27.17 | 27.17 | 27.17 | 27.17 | -0.88% |
Nov. 01, 2022 | 27.41 | 27.41 | 27.41 | 27.41 | -0.11% |
Okt. 31, 2022 | 27.44 | 27.44 | 27.44 | 27.44 | 0.88% |
Okt. 28, 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 0.04% |
Okt. 27, 2022 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
Okt. 26, 2022 | 27.18 | 27.18 | 27.18 | 27.18 | 0.18% |
Okt. 25, 2022 | 27.13 | 27.13 | 27.13 | 27.13 | 1.27% |
Okt. 24, 2022 | 26.79 | 26.79 | 26.79 | 26.79 | 0.75% |
Okt. 21, 2022 | 26.59 | 26.59 | 26.59 | 26.59 | -2.24% |
Tertinggi: 27.72 | Terendah: 26.59 | Perbezaan: 1.13 | Purata: 27.29 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan