![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | 1.07% |
Jun. 25, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | -1.17% |
Jun. 24, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | -1.97% |
Jun. 21, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | 0.13% |
Jun. 20, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | -0.69% |
Jun. 19, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | -0.58% |
Jun. 18, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 1.14% |
Jun. 17, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | 0.41% |
Jun. 14, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.79% |
Jun. 13, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.11% |
Jun. 12, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | 0.53% |
Jun. 11, 2024 | 4.376 | 4.376 | 4.376 | 4.376 | -0.09% |
Jun. 07, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | -0.36% |
Jun. 06, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | 0.11% |
Jun. 05, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | -1.77% |
Jun. 04, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 1.18% |
Jun. 03, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | 0.02% |
Mei 31, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | -0.20% |
Mei 30, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | -0.47% |
Mei 29, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | 0.16% |
Mei 28, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | -1.05% |
Mei 27, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 2.00% |
Tertinggi: 4.508 | Terendah: 4.318 | Perbezaan: 0.190 | Purata: 4.423 | Prbhn. %: -0.796 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan