![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 0.29% |
Feb. 14, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 1.13% |
Feb. 13, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | -1.68% |
Feb. 12, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | 1.39% |
Feb. 11, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -0.10% |
Feb. 10, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | -0.34% |
Feb. 07, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 1.03% |
Feb. 06, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 3.33% |
Feb. 05, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -1.45% |
Jan. 27, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | -1.46% |
Jan. 24, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 1.89% |
Jan. 23, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | -1.44% |
Jan. 22, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | -0.42% |
Jan. 21, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | -2.00% |
Feb. 17, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 0.29% |
Feb. 14, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 1.13% |
Feb. 13, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | -1.68% |
Feb. 12, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | 1.39% |
Feb. 11, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -0.10% |
Feb. 10, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | -0.34% |
Feb. 07, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 1.03% |
Feb. 06, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 3.33% |
Feb. 05, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -1.45% |
Jan. 27, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | -1.46% |
Jan. 24, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 1.89% |
Jan. 23, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | -1.44% |
Jan. 22, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | -0.42% |
Jan. 21, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 1.26% |
Jan. 20, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | 1.69% |
Jan. 17, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | 0.88% |
Tertinggi: 3.865 | Terendah: 3.668 | Perbezaan: 0.197 | Purata: 3.781 | Prbhn. %: 5.996 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan