![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | 0.70% |
Feb. 14, 2025 | 4.743 | 4.743 | 4.743 | 4.743 | 0.72% |
Feb. 13, 2025 | 4.709 | 4.709 | 4.709 | 4.709 | -1.30% |
Feb. 12, 2025 | 4.771 | 4.771 | 4.771 | 4.771 | 1.17% |
Feb. 11, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | -0.13% |
Feb. 10, 2025 | 4.722 | 4.722 | 4.722 | 4.722 | -0.34% |
Feb. 07, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | 0.77% |
Feb. 06, 2025 | 4.702 | 4.702 | 4.702 | 4.702 | 2.69% |
Feb. 05, 2025 | 4.579 | 4.579 | 4.579 | 4.579 | -0.87% |
Jan. 27, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | -1.11% |
Jan. 24, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | 1.37% |
Jan. 23, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | -1.14% |
Jan. 22, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | -0.45% |
Jan. 21, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | -1.97% |
Feb. 17, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | 0.70% |
Feb. 14, 2025 | 4.743 | 4.743 | 4.743 | 4.743 | 0.72% |
Feb. 13, 2025 | 4.709 | 4.709 | 4.709 | 4.709 | -1.30% |
Feb. 12, 2025 | 4.771 | 4.771 | 4.771 | 4.771 | 1.17% |
Feb. 11, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | -0.13% |
Feb. 10, 2025 | 4.722 | 4.722 | 4.722 | 4.722 | -0.34% |
Feb. 07, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | 0.77% |
Feb. 06, 2025 | 4.702 | 4.702 | 4.702 | 4.702 | 2.69% |
Feb. 05, 2025 | 4.579 | 4.579 | 4.579 | 4.579 | -0.87% |
Jan. 27, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | -1.11% |
Jan. 24, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | 1.37% |
Jan. 23, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | -1.14% |
Jan. 22, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | -0.45% |
Jan. 21, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | 1.01% |
Jan. 20, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.74% |
Jan. 17, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | 0.97% |
Tertinggi: 4.776 | Terendah: 4.579 | Perbezaan: 0.197 | Purata: 4.688 | Prbhn. %: 4.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan