![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.71% |
Jun. 26, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.57% |
Jun. 25, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.21% |
Jun. 24, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 1.52% |
Jun. 21, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.50% |
Jun. 20, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.65% |
Jun. 18, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 1.17% |
Jun. 17, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.74% |
Jun. 14, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -1.59% |
Jun. 13, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -1.00% |
Jun. 12, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.22% |
Jun. 11, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.57% |
Jun. 10, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 2.12% |
Jun. 07, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.51% |
Jun. 06, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.22% |
Jun. 05, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.59% |
Jun. 04, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -1.44% |
Jun. 03, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -3.01% |
Mei 31, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 1.64% |
Mei 30, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.43% |
Mei 29, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -1.34% |
Mei 28, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 1.43% |
Tertinggi: 14.290 | Terendah: 13.580 | Perbezaan: 0.710 | Purata: 13.914 | Prbhn. %: 0.929 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan